| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,85 |
1,80 |
1,88 |
1,83 |
613.612 |
-2,45% |
| 2019-04-10 |
1,78 |
1,78 |
1,90 |
1,88 |
1.595.016 |
+6,21% |
| 2019-04-09 |
1,77 |
1,71 |
1,79 |
1,77 |
794.118 |
-0,11% |
| 2019-04-08 |
1,87 |
1,74 |
1,87 |
1,77 |
1.314.085 |
-4,84% |
| 2019-04-05 |
1,87 |
1,84 |
1,89 |
1,86 |
503.428 |
-8,02% |
| 2019-03-29 |
2,05 |
1,99 |
2,08 |
2,02 |
1.262.060 |
-0,98% |
| 2019-03-28 |
2,04 |
1,99 |
2,10 |
2,04 |
2.256.563 |
+3,55% |
| 2019-03-27 |
1,97 |
1,93 |
2,04 |
1,97 |
2.290.900 |
+1,13% |
| 2019-03-25 |
1,88 |
1,85 |
2,00 |
1,95 |
2.411.127 |
+2,74% |
| 2019-03-22 |
1,95 |
1,89 |
1,97 |
1,90 |
1.453.152 |
+1,60% |
| 2019-03-20 |
1,89 |
1,85 |
1,96 |
1,87 |
2.224.228 |
-5,18% |
| 2019-03-18 |
1,78 |
1,78 |
1,97 |
1,97 |
7.010.880 |
+13,22% |
| 2019-03-15 |
1,74 |
1,69 |
1,77 |
1,74 |
2.242.948 |
+11,28% |
| 2019-03-13 |
1,64 |
1,56 |
1,65 |
1,56 |
2.460.684 |
+1,04% |
| 2019-03-12 |
1,52 |
1,49 |
1,55 |
1,54 |
1.039.645 |
+2,67% |
| 2019-03-11 |
1,51 |
1,50 |
1,53 |
1,50 |
662.214 |
-1,32% |
| 2019-03-08 |
1,50 |
1,47 |
1,57 |
1,52 |
1.994.122 |
-1,30% |
| 2019-03-07 |
1,64 |
1,51 |
1,64 |
1,54 |
2.612.608 |
-5,52% |
| 2019-03-06 |
1,65 |
1,62 |
1,66 |
1,63 |
828.504 |
+0,00% |
| 2019-03-04 |
1,76 |
1,63 |
1,78 |
1,63 |
4.657.666 |
-1,81% |
pierwsza
poprzednia
