Fota SA (FOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-09 | 33,05 | 33,05 | 33,60 | 33,40 | 1.172 | -0,30% |
| 2007-02-08 | 34,60 | 33,10 | 34,60 | 33,50 | 7.445 | -2,90% |
| 2007-02-07 | 35,00 | 34,23 | 35,00 | 34,50 | 4.748 | -1,43% |
| 2007-02-06 | 34,89 | 34,30 | 35,02 | 35,00 | 24.000 | +1,16% |
| 2007-02-05 | 34,99 | 34,60 | 35,45 | 34,60 | 106.881 | -0,29% |
| 2007-02-02 | 33,90 | 33,90 | 34,90 | 34,70 | 103.166 | +3,58% |
| 2007-02-01 | 33,50 | 33,00 | 33,70 | 33,50 | 6.864 | +1,52% |
| 2007-01-31 | 32,99 | 32,80 | 33,00 | 33,00 | 8.957 | +0,61% |
| 2007-01-30 | 33,00 | 32,65 | 33,00 | 32,80 | 2.111 | +0,00% |
| 2007-01-29 | 32,70 | 32,20 | 33,24 | 32,80 | 3.951 | +0,31% |
| 2007-01-26 | 32,60 | 32,50 | 32,99 | 32,70 | 3.831 | -0,91% |
| 2007-01-25 | 32,41 | 32,41 | 33,00 | 33,00 | 4.507 | +2,01% |
| 2007-01-24 | 32,40 | 32,13 | 32,50 | 32,35 | 1.059 | +0,47% |
| 2007-01-23 | 32,25 | 32,10 | 32,25 | 32,20 | 4.019 | -1,23% |
| 2007-01-22 | 32,30 | 32,11 | 32,97 | 32,60 | 3.797 | +1,27% |
| 2007-01-19 | 32,70 | 32,11 | 33,14 | 32,19 | 3.892 | -1,05% |
| 2007-01-18 | 33,20 | 32,53 | 33,69 | 32,53 | 6.194 | -2,90% |
| 2007-01-17 | 33,99 | 33,50 | 34,00 | 33,50 | 4.831 | -0,86% |
| 2007-01-16 | 33,50 | 33,02 | 33,90 | 33,79 | 4.298 | +1,47% |
| 2007-01-15 | 33,40 | 32,90 | 33,40 | 33,30 | 17.718 | +0,91% |
