Fota SA (FOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-09 | 31,95 | 31,70 | 31,95 | 31,89 | 3.874 | -0,03% |
| 2007-03-08 | 31,35 | 31,35 | 32,00 | 31,90 | 1.237 | +1,75% |
| 2007-03-07 | 31,78 | 31,23 | 31,78 | 31,35 | 3.493 | -1,10% |
| 2007-03-06 | 31,50 | 31,02 | 31,70 | 31,70 | 3.344 | +0,00% |
| 2007-03-05 | 31,10 | 31,10 | 31,90 | 31,70 | 1.342 | -2,16% |
| 2007-03-02 | 32,38 | 31,60 | 32,70 | 32,40 | 2.998 | +0,06% |
| 2007-03-01 | 32,88 | 31,55 | 32,88 | 32,38 | 8.394 | +0,00% |
| 2007-02-28 | 31,80 | 30,01 | 32,50 | 32,38 | 8.316 | -1,28% |
| 2007-02-27 | 33,24 | 31,20 | 33,24 | 32,80 | 20.692 | -1,65% |
| 2007-02-26 | 33,90 | 33,25 | 33,90 | 33,35 | 3.247 | -1,62% |
| 2007-02-23 | 32,90 | 32,80 | 33,98 | 33,90 | 5.552 | +1,65% |
| 2007-02-22 | 33,85 | 32,70 | 33,86 | 33,35 | 5.626 | -1,51% |
| 2007-02-21 | 33,55 | 33,55 | 34,00 | 33,86 | 24.938 | -0,41% |
| 2007-02-20 | 34,20 | 34,00 | 34,50 | 34,00 | 11.280 | -1,13% |
| 2007-02-19 | 33,50 | 33,50 | 34,70 | 34,39 | 20.870 | +6,14% |
| 2007-02-16 | 32,60 | 31,60 | 32,60 | 32,40 | 3.441 | +0,00% |
| 2007-02-15 | 32,34 | 31,50 | 32,60 | 32,40 | 8.021 | +0,28% |
| 2007-02-14 | 33,05 | 32,05 | 33,05 | 32,31 | 3.815 | -2,24% |
| 2007-02-13 | 33,40 | 33,00 | 33,40 | 33,05 | 1.991 | -0,84% |
| 2007-02-12 | 33,58 | 33,00 | 33,58 | 33,33 | 1.300 | -0,21% |
