FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 15,85 | 15,56 | 16,20 | 16,20 | 5.343 | +1,57% |
| 2011-01-03 | 15,50 | 15,50 | 15,95 | 15,95 | 11.393 | +4,87% |
| 2010-12-31 | 15,95 | 15,21 | 15,95 | 15,21 | 19.408 | -7,26% |
| 2010-12-30 | 16,39 | 15,52 | 16,40 | 16,40 | 4.636 | -0,30% |
| 2010-12-29 | 16,43 | 16,43 | 16,45 | 16,45 | 5.000 | +0,00% |
| 2010-12-28 | 15,73 | 15,31 | 16,47 | 16,45 | 16.437 | +4,71% |
| 2010-12-27 | 16,50 | 15,71 | 16,50 | 15,71 | 5.770 | -4,79% |
| 2010-12-23 | 16,20 | 16,20 | 16,50 | 16,50 | 11.883 | +1,23% |
| 2010-12-22 | 15,73 | 15,73 | 16,45 | 16,30 | 10.746 | +3,62% |
| 2010-12-21 | 15,31 | 15,31 | 15,80 | 15,73 | 9.012 | +1,61% |
| 2010-12-20 | 15,50 | 15,31 | 15,50 | 15,48 | 5.371 | +1,18% |
| 2010-12-17 | 15,29 | 15,00 | 15,30 | 15,30 | 5.198 | +2,00% |
| 2010-12-16 | 15,02 | 15,00 | 15,02 | 15,00 | 121 | -0,07% |
| 2010-12-15 | 15,40 | 15,00 | 15,40 | 15,01 | 15.198 | -2,53% |
| 2010-12-14 | 15,37 | 15,00 | 15,40 | 15,40 | 6.501 | +0,52% |
| 2010-12-13 | 14,86 | 14,86 | 15,40 | 15,32 | 4.749 | +2,13% |
| 2010-12-10 | 15,55 | 15,00 | 15,66 | 15,00 | 16.467 | -4,21% |
| 2010-12-09 | 15,30 | 15,15 | 15,99 | 15,66 | 30.656 | +2,35% |
| 2010-12-08 | 15,95 | 15,15 | 15,95 | 15,30 | 18.568 | -2,98% |
| 2010-12-07 | 15,08 | 14,78 | 15,97 | 15,77 | 5.603 | +4,58% |
