| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-08 |
31,50 |
31,20 |
32,00 |
32,00 |
1.516 |
+0,00% |
| 2018-06-07 |
31,80 |
31,10 |
32,50 |
32,00 |
767 |
-2,74% |
| 2018-06-06 |
32,90 |
32,90 |
32,90 |
32,90 |
32 |
-0,60% |
| 2018-06-01 |
33,00 |
33,00 |
33,10 |
33,10 |
422 |
+0,30% |
| 2018-05-30 |
33,10 |
31,00 |
33,10 |
33,00 |
831 |
-0,30% |
| 2018-05-29 |
33,10 |
33,10 |
33,10 |
33,10 |
23 |
-2,65% |
| 2018-05-28 |
33,00 |
33,00 |
34,00 |
34,00 |
789 |
+2,72% |
| 2018-05-25 |
31,50 |
31,50 |
33,10 |
33,10 |
1.274 |
+3,44% |
| 2018-05-24 |
33,00 |
31,50 |
33,10 |
32,00 |
591 |
-1,84% |
| 2018-05-23 |
34,00 |
32,60 |
34,00 |
32,60 |
291 |
-1,21% |
| 2018-05-22 |
32,10 |
31,50 |
34,00 |
33,00 |
4.771 |
+2,48% |
| 2018-05-21 |
35,50 |
32,20 |
35,50 |
32,20 |
2.644 |
-11,29% |
| 2018-05-18 |
36,00 |
36,00 |
36,30 |
36,30 |
290 |
-1,36% |
| 2018-05-17 |
36,80 |
36,70 |
36,80 |
36,80 |
1.330 |
+0,82% |
| 2018-05-16 |
39,40 |
36,50 |
39,40 |
36,50 |
820 |
+6,73% |
| 2018-05-11 |
34,20 |
34,20 |
34,20 |
34,20 |
63 |
+2,09% |
| 2018-05-10 |
33,60 |
33,50 |
33,60 |
33,50 |
158 |
-1,47% |
| 2018-05-09 |
36,30 |
32,70 |
37,10 |
34,00 |
786 |
-4,76% |
| 2018-05-08 |
35,70 |
35,70 |
35,70 |
35,70 |
5 |
+2,00% |
| 2018-05-07 |
35,00 |
35,00 |
35,00 |
35,00 |
1.002 |
+7,69% |
pierwsza
poprzednia
