FORTUNA (FEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 31,80 | 31,50 | 31,80 | 31,50 | 40 | +2,94% |
| 2018-03-06 | 30,00 | 30,00 | 30,90 | 30,60 | 1.558 | +2,34% |
| 2018-03-05 | 29,90 | 29,90 | 29,90 | 29,90 | 448 | +0,00% |
| 2018-03-01 | 30,00 | 29,90 | 30,00 | 29,90 | 182 | -0,66% |
| 2018-02-28 | 29,30 | 29,30 | 30,10 | 30,10 | 1.721 | +2,38% |
| 2018-02-27 | 29,40 | 29,40 | 29,40 | 29,40 | 192 | +0,34% |
| 2018-02-26 | 27,00 | 27,00 | 29,40 | 29,30 | 441 | -1,68% |
| 2018-02-23 | 29,40 | 29,20 | 29,80 | 29,80 | 2.950 | +2,05% |
| 2018-02-22 | 29,00 | 29,00 | 29,20 | 29,20 | 275 | -1,35% |
| 2018-02-21 | 29,50 | 29,50 | 29,60 | 29,60 | 690 | +1,37% |
| 2018-02-20 | 29,20 | 29,20 | 29,20 | 29,20 | 184 | -0,68% |
| 2018-02-19 | 29,50 | 29,40 | 29,50 | 29,40 | 1.651 | -0,68% |
| 2018-02-15 | 30,10 | 29,60 | 30,10 | 29,60 | 941 | +0,34% |
| 2018-02-14 | 29,80 | 29,50 | 29,80 | 29,50 | 300 | -1,34% |
| 2018-02-13 | 29,90 | 29,90 | 29,90 | 29,90 | 300 | +0,00% |
| 2018-02-12 | 29,50 | 29,50 | 29,90 | 29,90 | 528 | +0,34% |
| 2018-02-09 | 29,70 | 29,70 | 29,80 | 29,80 | 1.748 | +0,34% |
| 2018-02-05 | 29,30 | 29,30 | 29,70 | 29,70 | 5.620 | +1,37% |
| 2018-02-01 | 29,30 | 29,30 | 29,30 | 29,30 | 26 | +0,00% |
| 2018-01-31 | 29,30 | 29,30 | 29,30 | 29,30 | 319 | +0,00% |
