Ferrum SA (FER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-28 | 11,30 | 11,30 | 11,30 | 11,30 | 22.472 | +1,80% |
| 1997-08-27 | 11,10 | 11,10 | 11,10 | 11,10 | 22.591 | -0,89% |
| 1997-08-26 | 11,20 | 11,20 | 11,20 | 11,20 | 49.113 | -1,75% |
| 1997-08-25 | 11,40 | 11,40 | 11,40 | 11,40 | 5.587 | +0,88% |
| 1997-08-22 | 11,30 | 11,30 | 11,30 | 11,30 | 9.469 | -0,88% |
| 1997-08-21 | 11,40 | 11,40 | 11,40 | 11,40 | 16.009 | -2,56% |
| 1997-08-20 | 11,70 | 11,70 | 11,70 | 11,70 | 26.752 | +2,63% |
| 1997-08-19 | 11,40 | 11,40 | 11,40 | 11,40 | 8.904 | +2,70% |
| 1997-08-18 | 11,10 | 11,10 | 11,10 | 11,10 | 13.919 | -0,89% |
| 1997-08-14 | 11,20 | 11,20 | 11,20 | 11,20 | 5.045 | -6,67% |
| 1997-08-13 | 12,00 | 12,00 | 12,00 | 12,00 | 31.625 | +3,45% |
| 1997-08-12 | 11,60 | 11,60 | 11,60 | 11,60 | 14.043 | -3,33% |
| 1997-08-11 | 12,00 | 12,00 | 12,00 | 12,00 | 90.958 | +4,35% |
| 1997-08-08 | 11,50 | 11,50 | 11,50 | 11,50 | 50.609 | +3,60% |
| 1997-08-07 | 11,10 | 11,10 | 11,10 | 11,10 | 12.252 | +0,00% |
| 1997-08-06 | 11,10 | 11,10 | 11,10 | 11,10 | 13.288 | +1,83% |
| 1997-08-05 | 10,90 | 10,90 | 10,90 | 10,90 | 9.128 | -0,91% |
| 1997-08-04 | 11,00 | 11,00 | 11,00 | 11,00 | 14.273 | +0,00% |
| 1997-08-01 | 11,00 | 11,00 | 11,00 | 11,00 | 12.318 | -3,51% |
| 1997-07-31 | 11,40 | 11,40 | 11,40 | 11,40 | 11.184 | +2,70% |
