Ferrum SA (FER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-25 | 11,20 | 11,20 | 11,20 | 11,20 | 15.536 | -0,88% |
| 1997-09-24 | 11,30 | 11,30 | 11,30 | 11,30 | 24.740 | -0,88% |
| 1997-09-23 | 11,40 | 11,40 | 11,40 | 11,40 | 36.996 | +1,79% |
| 1997-09-22 | 11,20 | 11,20 | 11,20 | 11,20 | 27.785 | +0,90% |
| 1997-09-19 | 11,10 | 11,10 | 11,10 | 11,10 | 29.163 | +0,91% |
| 1997-09-18 | 11,00 | 11,00 | 11,00 | 11,00 | 18.541 | +0,00% |
| 1997-09-17 | 11,00 | 11,00 | 11,00 | 11,00 | 20.499 | +0,00% |
| 1997-09-16 | 11,00 | 11,00 | 11,00 | 11,00 | 5.278 | +0,00% |
| 1997-09-15 | 11,00 | 11,00 | 11,00 | 11,00 | 9.183 | +0,92% |
| 1997-09-12 | 10,90 | 10,90 | 10,90 | 10,90 | 16.898 | +0,00% |
| 1997-09-11 | 10,90 | 10,90 | 10,90 | 10,90 | 10.000 | -1,80% |
| 1997-09-10 | 11,10 | 11,10 | 11,10 | 11,10 | 13.159 | +0,00% |
| 1997-09-09 | 11,10 | 11,10 | 11,10 | 11,10 | 16.510 | -1,77% |
| 1997-09-08 | 11,30 | 11,30 | 11,30 | 11,30 | 14.322 | +2,73% |
| 1997-09-05 | 11,00 | 11,00 | 11,00 | 11,00 | 8.545 | +4,76% |
| 1997-09-04 | 10,50 | 10,50 | 10,50 | 10,50 | 8.729 | -4,55% |
| 1997-09-03 | 11,00 | 11,00 | 11,00 | 11,00 | 27.596 | +1,85% |
| 1997-09-02 | 10,80 | 10,80 | 10,80 | 10,80 | 13.440 | +2,86% |
| 1997-09-01 | 10,50 | 10,50 | 10,50 | 10,50 | 26.190 | -7,08% |
| 1997-08-29 | 11,30 | 11,30 | 11,30 | 11,30 | 44.986 | +0,00% |
