FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 13,20 | 13,10 | 13,20 | 13,20 | 17 | +0,38% |
| 2018-10-11 | 13,45 | 12,95 | 13,45 | 13,15 | 902 | -2,23% |
| 2018-10-10 | 13,45 | 13,05 | 13,45 | 13,45 | 3.586 | +0,37% |
| 2018-10-09 | 13,85 | 13,15 | 13,90 | 13,40 | 8.670 | -1,11% |
| 2018-10-08 | 13,30 | 13,30 | 13,90 | 13,55 | 384 | -3,56% |
| 2018-10-05 | 14,05 | 13,40 | 14,05 | 14,05 | 1.603 | +0,36% |
| 2018-10-03 | 14,00 | 13,60 | 14,00 | 14,00 | 2.390 | +2,94% |
| 2018-10-02 | 13,30 | 13,30 | 13,60 | 13,60 | 2.485 | +2,26% |
| 2018-10-01 | 13,30 | 13,30 | 13,30 | 13,30 | 31 | +0,76% |
| 2018-09-26 | 13,20 | 13,20 | 13,20 | 13,20 | 2 | +0,00% |
| 2018-09-20 | 13,25 | 13,05 | 13,25 | 13,20 | 14.986 | -0,38% |
| 2018-09-19 | 13,25 | 13,25 | 13,25 | 13,25 | 2 | -0,38% |
| 2018-09-17 | 13,35 | 13,20 | 13,35 | 13,30 | 101 | -0,37% |
| 2018-09-13 | 13,45 | 13,35 | 13,45 | 13,35 | 2 | +2,69% |
| 2018-09-11 | 13,40 | 13,00 | 13,40 | 13,00 | 1.856 | -1,14% |
| 2018-09-10 | 13,10 | 13,05 | 13,15 | 13,15 | 18.092 | +2,33% |
| 2018-09-07 | 13,20 | 12,60 | 13,20 | 12,85 | 8.115 | -2,65% |
| 2018-09-06 | 13,30 | 12,80 | 13,30 | 13,20 | 1.250 | +1,54% |
| 2018-09-04 | 12,40 | 12,40 | 13,60 | 13,00 | 844.315 | +3,17% |
| 2018-09-03 | 14,50 | 12,50 | 14,50 | 12,60 | 152.153 | -6,67% |
