FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 13,90 | 13,10 | 13,90 | 13,20 | 3.553 | -5,04% |
| 2018-11-20 | 14,90 | 13,55 | 14,90 | 13,90 | 1.302 | +8,59% |
| 2018-11-15 | 12,80 | 12,40 | 12,80 | 12,80 | 4.790 | +0,39% |
| 2018-11-14 | 12,80 | 12,00 | 12,80 | 12,75 | 2.012 | +3,24% |
| 2018-11-13 | 12,80 | 12,30 | 12,80 | 12,35 | 698 | +0,00% |
| 2018-11-09 | 12,20 | 12,20 | 12,80 | 12,35 | 8.820 | +2,92% |
| 2018-11-08 | 12,20 | 12,00 | 12,20 | 12,00 | 9.485 | -1,23% |
| 2018-11-07 | 12,55 | 11,65 | 12,55 | 12,15 | 24.427 | -3,19% |
| 2018-11-06 | 12,60 | 11,70 | 12,60 | 12,55 | 6.069 | +1,21% |
| 2018-10-31 | 12,45 | 11,40 | 12,45 | 12,40 | 28.669 | +4,20% |
| 2018-10-29 | 12,65 | 11,90 | 12,65 | 11,90 | 31 | +0,00% |
| 2018-10-26 | 11,90 | 11,90 | 12,20 | 11,90 | 801 | -0,42% |
| 2018-10-25 | 12,80 | 11,65 | 12,80 | 11,95 | 18.962 | -3,63% |
| 2018-10-24 | 12,70 | 12,40 | 12,70 | 12,40 | 12 | -1,59% |
| 2018-10-23 | 12,60 | 12,35 | 12,60 | 12,60 | 1.493 | +0,00% |
| 2018-10-22 | 12,60 | 12,60 | 12,60 | 12,60 | 2 | +0,00% |
| 2018-10-19 | 12,80 | 12,45 | 12,80 | 12,60 | 1.585 | -1,56% |
| 2018-10-18 | 12,80 | 12,05 | 12,80 | 12,80 | 7.721 | +0,00% |
| 2018-10-17 | 13,20 | 12,70 | 13,20 | 12,80 | 21.580 | -1,92% |
| 2018-10-16 | 13,15 | 12,85 | 13,15 | 13,05 | 2.356 | -1,14% |
