FASTFIN (FFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 1,43 | 1,43 | 1,43 | 1,43 | 46 | +0,00% |
| 2018-03-06 | 1,43 | 1,43 | 1,43 | 1,43 | 24 | -0,69% |
| 2018-03-05 | 1,44 | 1,44 | 1,44 | 1,44 | 31 | +0,00% |
| 2018-03-02 | 1,44 | 1,44 | 1,44 | 1,44 | 114 | -0,69% |
| 2018-03-01 | 1,42 | 1,42 | 1,45 | 1,45 | 300 | +5,07% |
| 2018-02-28 | 1,38 | 1,38 | 1,38 | 1,38 | 490 | +0,00% |
| 2018-02-26 | 1,38 | 1,38 | 1,38 | 1,38 | 211 | -4,17% |
| 2018-02-23 | 1,50 | 1,44 | 1,52 | 1,44 | 6.900 | -0,69% |
| 2018-02-22 | 1,45 | 1,45 | 1,45 | 1,45 | 20 | -1,36% |
| 2018-02-21 | 1,42 | 1,42 | 1,48 | 1,47 | 6.523 | +6,52% |
| 2018-02-20 | 1,39 | 1,38 | 1,39 | 1,38 | 500 | -2,13% |
| 2018-02-16 | 1,38 | 1,38 | 1,41 | 1,41 | 6.021 | +2,92% |
| 2018-02-15 | 1,43 | 1,37 | 1,43 | 1,37 | 6.015 | -4,20% |
| 2018-02-14 | 1,43 | 1,43 | 1,43 | 1,43 | 16 | +2,14% |
| 2018-02-13 | 1,44 | 1,40 | 1,44 | 1,40 | 474 | -2,78% |
| 2018-02-12 | 1,44 | 1,44 | 1,44 | 1,44 | 27 | +0,00% |
| 2018-02-08 | 1,44 | 1,44 | 1,44 | 1,44 | 663 | +0,00% |
| 2018-02-06 | 1,46 | 1,44 | 1,46 | 1,44 | 5.320 | -2,04% |
| 2018-01-29 | 1,47 | 1,47 | 1,47 | 1,47 | 55 | -1,34% |
| 2018-01-25 | 1,49 | 1,49 | 1,49 | 1,49 | 978 | -2,61% |
