FASTFIN (FFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-17 | 1,38 | 1,38 | 1,38 | 1,38 | 17 | +0,00% |
| 2018-04-16 | 1,38 | 1,38 | 1,38 | 1,38 | 10 | +0,00% |
| 2018-04-13 | 1,38 | 1,38 | 1,38 | 1,38 | 10 | +0,00% |
| 2018-04-12 | 1,38 | 1,38 | 1,38 | 1,38 | 10 | +0,00% |
| 2018-04-11 | 1,38 | 1,38 | 1,38 | 1,38 | 10 | +0,73% |
| 2018-04-10 | 1,33 | 1,33 | 1,37 | 1,37 | 5.660 | +7,87% |
| 2018-04-05 | 1,27 | 1,27 | 1,27 | 1,27 | 514 | +0,00% |
| 2018-04-04 | 1,27 | 1,27 | 1,27 | 1,27 | 1.220 | -0,78% |
| 2018-03-28 | 1,28 | 1,28 | 1,28 | 1,28 | 1.000 | -2,29% |
| 2018-03-27 | 1,35 | 1,31 | 1,35 | 1,31 | 600 | +0,00% |
| 2018-03-26 | 1,34 | 1,31 | 1,34 | 1,31 | 5.575 | -5,07% |
| 2018-03-22 | 1,38 | 1,38 | 1,38 | 1,38 | 1.650 | -1,43% |
| 2018-03-21 | 1,40 | 1,40 | 1,40 | 1,40 | 12 | -0,71% |
| 2018-03-20 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | +0,00% |
| 2018-03-19 | 1,41 | 1,41 | 1,41 | 1,41 | 9 | +1,44% |
| 2018-03-15 | 1,39 | 1,39 | 1,39 | 1,39 | 500 | +0,72% |
| 2018-03-13 | 1,41 | 1,38 | 1,41 | 1,38 | 5.455 | -2,82% |
| 2018-03-12 | 1,42 | 1,42 | 1,42 | 1,42 | 38 | +0,00% |
| 2018-03-09 | 1,42 | 1,42 | 1,42 | 1,42 | 45 | -0,70% |
| 2018-03-08 | 1,43 | 1,43 | 1,43 | 1,43 | 7 | +0,00% |
