Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-11 | 20,30 | 20,30 | 20,30 | 20,30 | 9.773 | +5,18% |
| 1999-06-10 | 19,30 | 19,30 | 19,30 | 19,30 | 6.168 | +0,00% |
| 1999-06-09 | 19,30 | 19,30 | 19,30 | 19,30 | 5.137 | -1,03% |
| 1999-06-08 | 19,50 | 19,50 | 19,50 | 19,50 | 23.152 | +1,56% |
| 1999-06-07 | 19,20 | 19,20 | 19,20 | 19,20 | 10.880 | +1,59% |
| 1999-06-02 | 18,90 | 18,90 | 18,90 | 18,90 | 19.208 | -0,53% |
| 1999-06-01 | 19,00 | 19,00 | 19,00 | 19,00 | 10.035 | -1,04% |
| 1999-05-31 | 19,20 | 19,20 | 19,20 | 19,20 | 7.833 | -1,54% |
| 1999-05-28 | 19,50 | 19,50 | 19,50 | 19,50 | 8.323 | -2,01% |
| 1999-05-27 | 19,90 | 19,90 | 19,90 | 19,90 | 9.250 | -0,50% |
| 1999-05-26 | 20,00 | 20,00 | 20,00 | 20,00 | 11.743 | +0,00% |
| 1999-05-25 | 20,00 | 20,00 | 20,00 | 20,00 | 9.786 | -0,50% |
| 1999-05-24 | 20,10 | 20,10 | 20,10 | 20,10 | 9.918 | +0,00% |
| 1999-05-21 | 20,10 | 20,10 | 20,10 | 20,10 | 14.510 | -1,47% |
| 1999-05-20 | 20,40 | 20,40 | 20,40 | 20,40 | 10.968 | -0,49% |
| 1999-05-19 | 20,50 | 20,50 | 20,50 | 20,50 | 11.139 | -0,49% |
| 1999-05-18 | 20,60 | 20,60 | 20,60 | 20,60 | 11.150 | +0,98% |
| 1999-05-17 | 20,40 | 20,40 | 20,40 | 20,40 | 6.837 | -4,67% |
| 1999-05-14 | 21,40 | 21,40 | 21,40 | 21,40 | 11.103 | -0,47% |
| 1999-05-13 | 21,50 | 21,50 | 21,50 | 21,50 | 21.825 | -1,38% |
