Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-06 | 19,70 | 19,70 | 19,70 | 19,70 | 14.536 | +1,03% |
| 1999-08-05 | 19,50 | 19,50 | 19,50 | 19,50 | 9.571 | +0,00% |
| 1999-08-04 | 19,50 | 19,50 | 19,50 | 19,50 | 4.955 | +0,00% |
| 1999-08-03 | 19,50 | 19,50 | 19,50 | 19,50 | 15.000 | +0,00% |
| 1999-08-02 | 19,50 | 19,50 | 19,50 | 19,50 | 14.749 | +0,00% |
| 1999-07-30 | 19,50 | 19,50 | 19,50 | 19,50 | 9.290 | -0,51% |
| 1999-07-29 | 19,60 | 19,60 | 19,60 | 19,60 | 4.692 | +0,00% |
| 1999-07-28 | 19,60 | 19,60 | 19,60 | 19,60 | 12.904 | +0,00% |
| 1999-07-27 | 19,60 | 19,60 | 19,60 | 19,60 | 11.056 | -0,51% |
| 1999-07-26 | 19,70 | 19,70 | 19,70 | 19,70 | 12.476 | +0,00% |
| 1999-07-23 | 19,70 | 19,70 | 19,70 | 19,70 | 15.855 | +0,00% |
| 1999-07-22 | 19,70 | 19,70 | 19,70 | 19,70 | 27.322 | -0,51% |
| 1999-07-21 | 19,80 | 19,80 | 19,80 | 19,80 | 8.894 | +0,00% |
| 1999-07-20 | 19,80 | 19,80 | 19,80 | 19,80 | 11.977 | -1,00% |
| 1999-07-19 | 20,00 | 20,00 | 20,00 | 20,00 | 1.675 | -0,99% |
| 1999-07-16 | 20,20 | 20,20 | 20,20 | 20,20 | 6.423 | +0,00% |
| 1999-07-15 | 20,20 | 20,20 | 20,20 | 20,20 | 12.645 | +0,00% |
| 1999-07-14 | 20,20 | 20,20 | 20,20 | 20,20 | 14.888 | +0,00% |
| 1999-07-13 | 20,20 | 20,20 | 20,20 | 20,20 | 11.294 | +0,00% |
| 1999-07-12 | 20,20 | 20,20 | 20,20 | 20,20 | 17.159 | -2,42% |
