Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 18,60 | 18,60 | 18,85 | 18,60 | 198 | -1,85% |
| 2018-12-20 | 19,00 | 18,75 | 19,00 | 18,95 | 876 | +0,80% |
| 2018-12-19 | 18,60 | 18,60 | 18,80 | 18,80 | 387 | +1,08% |
| 2018-12-18 | 18,20 | 18,20 | 18,60 | 18,60 | 521 | +0,00% |
| 2018-12-17 | 18,90 | 18,40 | 18,90 | 18,60 | 813 | -1,59% |
| 2018-12-14 | 18,90 | 18,90 | 18,90 | 18,90 | 5 | +0,00% |
| 2018-12-12 | 18,90 | 18,90 | 18,90 | 18,90 | 24 | -0,26% |
| 2018-12-11 | 18,95 | 18,95 | 18,95 | 18,95 | 48 | +0,80% |
| 2018-12-07 | 18,90 | 18,50 | 18,90 | 18,80 | 255 | -0,53% |
| 2018-12-06 | 19,00 | 18,40 | 19,00 | 18,90 | 715 | -0,53% |
| 2018-12-05 | 19,30 | 18,60 | 19,30 | 19,00 | 957 | -1,55% |
| 2018-12-04 | 19,50 | 19,00 | 19,50 | 19,30 | 707 | +0,00% |
| 2018-12-03 | 19,30 | 18,10 | 19,50 | 19,30 | 2.434 | +0,00% |
| 2018-11-30 | 19,30 | 19,30 | 19,40 | 19,30 | 21.783 | +0,52% |
| 2018-11-29 | 18,95 | 18,95 | 19,20 | 19,20 | 3.082 | +1,05% |
| 2018-11-28 | 19,20 | 18,50 | 19,35 | 19,00 | 2.652 | -1,04% |
| 2018-11-27 | 18,80 | 18,20 | 19,20 | 19,20 | 1.998 | +2,67% |
| 2018-11-26 | 17,25 | 17,25 | 19,40 | 18,70 | 18.135 | +8,72% |
| 2018-11-23 | 17,00 | 16,95 | 17,20 | 17,20 | 105.850 | +1,18% |
| 2018-11-22 | 17,00 | 17,00 | 17,10 | 17,00 | 2.792 | +0,00% |
