Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 21,60 | 21,60 | 21,70 | 21,70 | 120 | +1,40% |
| 2019-02-27 | 21,40 | 21,40 | 21,40 | 21,40 | 205 | +2,39% |
| 2019-02-26 | 21,00 | 20,80 | 21,40 | 20,90 | 501 | -0,48% |
| 2019-02-25 | 21,50 | 21,00 | 21,50 | 21,00 | 445 | +0,00% |
| 2019-02-22 | 21,60 | 20,80 | 21,60 | 21,00 | 1.086 | -2,78% |
| 2019-02-21 | 21,60 | 21,60 | 21,60 | 21,60 | 28 | -0,46% |
| 2019-02-20 | 21,80 | 20,40 | 21,80 | 21,70 | 1.225 | -0,46% |
| 2019-02-19 | 21,80 | 21,50 | 21,80 | 21,80 | 250 | -0,46% |
| 2019-02-18 | 21,90 | 21,80 | 21,90 | 21,90 | 891 | -0,45% |
| 2019-02-15 | 21,80 | 21,50 | 22,10 | 22,00 | 3.129 | +3,77% |
| 2019-02-14 | 21,10 | 21,10 | 22,00 | 21,20 | 1.755 | +0,95% |
| 2019-02-13 | 20,30 | 20,30 | 21,10 | 21,00 | 3.203 | +3,45% |
| 2019-02-12 | 20,30 | 20,10 | 20,30 | 20,30 | 149 | +0,00% |
| 2019-02-11 | 20,00 | 20,00 | 20,30 | 20,30 | 395 | +0,00% |
| 2019-02-08 | 20,30 | 19,90 | 20,30 | 20,30 | 351 | +0,00% |
| 2019-02-07 | 20,00 | 19,95 | 20,30 | 20,30 | 2.006 | -0,49% |
| 2019-02-06 | 20,50 | 20,40 | 20,50 | 20,40 | 409 | +0,49% |
| 2019-02-05 | 19,40 | 19,40 | 20,60 | 20,30 | 2.491 | +3,05% |
| 2019-02-04 | 19,60 | 19,60 | 19,70 | 19,70 | 1.674 | +0,51% |
| 2019-02-01 | 19,60 | 19,30 | 19,60 | 19,60 | 815 | +0,00% |
