ES-System SA (ESS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 9,09 | 8,78 | 9,09 | 9,00 | 16.710 | -0,22% |
| 2007-03-27 | 9,00 | 8,74 | 9,10 | 9,02 | 23.529 | +0,78% |
| 2007-03-26 | 8,70 | 8,70 | 8,98 | 8,95 | 12.660 | +0,56% |
| 2007-03-23 | 8,99 | 8,63 | 8,99 | 8,90 | 151.169 | +0,00% |
| 2007-03-22 | 9,00 | 8,70 | 9,05 | 8,90 | 52.534 | +1,14% |
| 2007-03-21 | 9,07 | 8,65 | 9,09 | 8,80 | 29.203 | -2,00% |
| 2007-03-20 | 9,35 | 8,90 | 9,35 | 8,98 | 29.633 | -0,22% |
| 2007-03-19 | 8,90 | 8,88 | 9,20 | 9,00 | 64.774 | +1,69% |
| 2007-03-16 | 8,89 | 8,50 | 8,97 | 8,85 | 168.764 | +3,15% |
| 2007-03-15 | 8,45 | 8,25 | 8,94 | 8,58 | 214.252 | +1,78% |
| 2007-03-14 | 8,50 | 8,00 | 8,50 | 8,43 | 82.855 | -3,10% |
| 2007-03-13 | 9,25 | 8,50 | 10,09 | 8,70 | 221.373 | +2,96% |
| 2007-03-12 | 7,10 | 7,10 | 8,80 | 8,45 | 183.552 | +19,18% |
| 2007-03-09 | 7,00 | 6,99 | 7,50 | 7,09 | 794.230 | +0,00% |
