| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,20 |
2,20 |
2,22 |
2,22 |
2.300 |
-2,63% |
| 2019-04-10 |
2,18 |
2,10 |
2,28 |
2,28 |
26.231 |
+8,57% |
| 2019-04-09 |
2,22 |
2,10 |
2,22 |
2,10 |
204 |
-5,41% |
| 2019-04-08 |
2,22 |
2,22 |
2,22 |
2,22 |
2 |
+2,78% |
| 2019-04-05 |
2,22 |
2,16 |
2,22 |
2,16 |
1.802 |
-2,70% |
| 2019-03-29 |
2,16 |
2,00 |
2,24 |
2,22 |
19.685 |
+1,83% |
| 2019-03-28 |
2,10 |
1,96 |
2,18 |
2,18 |
50.398 |
+0,00% |
| 2019-03-27 |
2,18 |
2,14 |
2,18 |
2,18 |
2.402 |
+0,93% |
| 2019-03-25 |
2,18 |
2,16 |
2,18 |
2,16 |
1.880 |
-0,92% |
| 2019-03-22 |
2,28 |
2,14 |
2,28 |
2,18 |
6.556 |
+3,81% |
| 2019-03-20 |
2,20 |
2,10 |
2,20 |
2,10 |
102 |
-4,55% |
| 2019-03-18 |
2,24 |
2,14 |
2,24 |
2,20 |
19.023 |
-2,65% |
| 2019-03-15 |
2,30 |
2,26 |
2,30 |
2,26 |
9.632 |
-1,74% |
| 2019-03-13 |
2,40 |
2,28 |
2,40 |
2,30 |
2.865 |
+0,00% |
| 2019-03-12 |
2,40 |
2,30 |
2,40 |
2,30 |
11.968 |
+0,00% |
| 2019-03-11 |
2,30 |
2,28 |
2,30 |
2,30 |
3.940 |
+0,00% |
| 2019-03-08 |
2,30 |
2,30 |
2,30 |
2,30 |
1.750 |
+0,00% |
| 2019-03-07 |
2,30 |
2,28 |
2,30 |
2,30 |
5.502 |
+0,88% |
| 2019-03-06 |
2,34 |
2,26 |
2,34 |
2,28 |
8.502 |
-0,87% |
| 2019-03-04 |
2,30 |
2,30 |
2,30 |
2,30 |
2.299 |
-0,86% |
pierwsza
poprzednia
