ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 43,00 | 37,60 | 43,00 | 40,00 | 369 | -8,88% |
| 2018-11-15 | 43,90 | 43,90 | 43,90 | 43,90 | 1 | +0,00% |
| 2018-11-14 | 41,00 | 41,00 | 43,90 | 43,90 | 106 | +0,00% |
| 2018-11-13 | 44,10 | 40,00 | 44,10 | 43,90 | 131 | +9,48% |
| 2018-11-09 | 44,80 | 40,10 | 46,90 | 40,10 | 800 | -13,95% |
| 2018-11-08 | 45,80 | 44,10 | 47,40 | 46,60 | 980 | -1,69% |
| 2018-11-07 | 47,90 | 47,40 | 47,90 | 47,40 | 105 | -1,04% |
| 2018-11-06 | 47,90 | 47,90 | 47,90 | 47,90 | 6 | +0,63% |
| 2018-10-31 | 47,60 | 47,60 | 47,60 | 47,60 | 1 | +0,00% |
| 2018-10-29 | 47,60 | 47,60 | 47,60 | 47,60 | 1 | +0,00% |
| 2018-10-26 | 47,60 | 47,60 | 47,60 | 47,60 | 1 | +0,00% |
| 2018-10-25 | 47,60 | 47,60 | 47,60 | 47,60 | 1 | -1,04% |
| 2018-10-24 | 48,10 | 48,10 | 48,10 | 48,10 | 1 | +4,57% |
| 2018-10-23 | 48,10 | 46,00 | 48,10 | 46,00 | 151 | -4,37% |
| 2018-10-22 | 48,10 | 48,10 | 48,10 | 48,10 | 1 | +0,63% |
| 2018-10-19 | 47,80 | 47,80 | 47,80 | 47,80 | 1 | -0,62% |
| 2018-10-18 | 48,10 | 48,10 | 48,10 | 48,10 | 1 | +3,22% |
| 2018-10-17 | 46,60 | 46,60 | 46,60 | 46,60 | 20 | +0,00% |
| 2018-10-16 | 47,60 | 46,60 | 47,60 | 46,60 | 81 | +0,22% |
| 2018-10-15 | 47,80 | 46,10 | 47,80 | 46,50 | 22 | -2,92% |
