ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 30,50 | 29,30 | 30,50 | 30,50 | 132 | +0,00% |
| 2019-02-27 | 31,80 | 29,80 | 31,80 | 30,50 | 354 | -4,69% |
| 2019-02-26 | 32,00 | 32,00 | 32,00 | 32,00 | 2 | +0,00% |
| 2019-02-25 | 32,00 | 32,00 | 32,00 | 32,00 | 2 | +0,63% |
| 2019-02-22 | 31,80 | 29,20 | 31,80 | 31,80 | 1.010 | +2,58% |
| 2019-02-21 | 29,00 | 29,00 | 31,80 | 31,00 | 395 | +3,68% |
| 2019-02-20 | 32,00 | 29,90 | 32,00 | 29,90 | 41 | +0,00% |
| 2019-02-19 | 32,00 | 29,90 | 32,00 | 29,90 | 304 | -6,56% |
| 2019-02-18 | 32,00 | 29,80 | 32,00 | 32,00 | 840 | +5,61% |
| 2019-02-15 | 32,00 | 30,30 | 32,00 | 30,30 | 238 | -4,72% |
| 2019-02-14 | 32,00 | 30,20 | 32,00 | 31,80 | 114 | -0,31% |
| 2019-02-13 | 32,00 | 30,10 | 32,00 | 31,90 | 139 | +2,24% |
| 2019-02-12 | 31,80 | 31,20 | 31,80 | 31,20 | 133 | -1,89% |
| 2019-02-11 | 30,10 | 30,10 | 32,00 | 31,80 | 382 | -0,31% |
| 2019-02-08 | 32,00 | 29,00 | 32,00 | 31,90 | 1.176 | +3,57% |
| 2019-02-07 | 32,00 | 30,80 | 32,00 | 30,80 | 165 | -3,75% |
| 2019-02-06 | 32,00 | 32,00 | 32,00 | 32,00 | 2 | +0,95% |
| 2019-02-05 | 32,00 | 31,00 | 32,00 | 31,70 | 194 | +0,00% |
| 2019-02-04 | 31,60 | 31,20 | 32,00 | 31,70 | 134 | +0,00% |
| 2019-02-01 | 30,50 | 30,50 | 31,70 | 31,70 | 377 | +3,93% |
