Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 11,30 | 11,20 | 11,30 | 11,30 | 1.154 | +0,00% |
| 2019-01-30 | 10,80 | 10,80 | 11,30 | 11,30 | 3.828 | +0,00% |
| 2019-01-28 | 11,30 | 10,75 | 11,30 | 11,30 | 110 | +1,35% |
| 2019-01-25 | 11,15 | 10,80 | 11,15 | 11,15 | 873 | +0,00% |
| 2019-01-24 | 11,20 | 10,75 | 11,40 | 11,15 | 2.980 | +3,72% |
| 2019-01-23 | 11,20 | 10,75 | 11,20 | 10,75 | 54 | -3,59% |
| 2019-01-22 | 11,35 | 10,85 | 11,65 | 11,15 | 4.311 | -1,76% |
| 2019-01-21 | 11,30 | 10,95 | 11,35 | 11,35 | 900 | +2,25% |
| 2019-01-18 | 11,15 | 11,10 | 11,30 | 11,10 | 76 | -2,20% |
| 2019-01-16 | 10,50 | 10,35 | 11,35 | 11,35 | 25.758 | +9,13% |
| 2019-01-15 | 10,15 | 10,00 | 10,40 | 10,40 | 3.504 | +1,46% |
| 2019-01-14 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +2,50% |
| 2019-01-11 | 10,00 | 10,00 | 10,20 | 10,00 | 657 | -1,96% |
| 2019-01-09 | 10,20 | 10,20 | 10,20 | 10,20 | 869 | +2,20% |
| 2019-01-08 | 10,25 | 9,60 | 10,25 | 9,98 | 2.315 | -1,67% |
| 2019-01-07 | 10,15 | 10,15 | 10,15 | 10,15 | 1 | +0,50% |
| 2019-01-03 | 9,84 | 9,54 | 10,35 | 10,10 | 3.045 | +5,87% |
| 2019-01-02 | 9,84 | 9,40 | 9,84 | 9,54 | 402 | +0,85% |
| 2018-12-28 | 9,22 | 9,20 | 9,46 | 9,46 | 1.979 | +2,38% |
| 2018-12-27 | 9,42 | 9,24 | 9,44 | 9,24 | 1.051 | -0,65% |
