Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-17 | 1,72 | 1,66 | 1,80 | 1,80 | 2.223 | +4,65% |
| 2018-08-16 | 1,72 | 1,63 | 1,72 | 1,72 | 34 | +2,99% |
| 2018-08-14 | 1,67 | 1,65 | 1,67 | 1,67 | 234 | -0,60% |
| 2018-08-13 | 1,67 | 1,64 | 1,68 | 1,68 | 3.502 | -1,18% |
| 2018-08-09 | 1,73 | 1,70 | 1,75 | 1,70 | 13.607 | -0,58% |
| 2018-08-08 | 1,72 | 1,71 | 1,73 | 1,71 | 645 | -0,58% |
| 2018-08-07 | 1,78 | 1,71 | 1,78 | 1,72 | 6.180 | -1,15% |
| 2018-08-02 | 1,80 | 1,72 | 1,80 | 1,74 | 11.479 | -4,92% |
| 2018-07-30 | 1,83 | 1,83 | 1,83 | 1,83 | 37 | +6,40% |
| 2018-07-26 | 1,70 | 1,69 | 1,72 | 1,72 | 127 | +2,38% |
| 2018-07-25 | 1,70 | 1,68 | 1,72 | 1,68 | 84 | -2,33% |
| 2018-07-24 | 1,72 | 1,72 | 1,72 | 1,72 | 37 | +0,00% |
| 2018-07-23 | 1,72 | 1,72 | 1,72 | 1,72 | 10 | +0,00% |
| 2018-07-19 | 1,83 | 1,62 | 1,83 | 1,72 | 18.434 | +1,78% |
| 2018-07-17 | 1,75 | 1,69 | 1,75 | 1,69 | 190 | -3,43% |
| 2018-07-16 | 1,75 | 1,75 | 1,75 | 1,75 | 200 | +1,16% |
| 2018-07-12 | 1,81 | 1,71 | 1,81 | 1,73 | 13.702 | -3,89% |
| 2018-07-10 | 1,83 | 1,80 | 1,83 | 1,80 | 19 | +0,00% |
| 2018-07-06 | 1,73 | 1,73 | 1,84 | 1,80 | 866 | +0,00% |
| 2018-07-05 | 1,71 | 1,71 | 1,82 | 1,80 | 973 | -0,55% |
