Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-08 | 1,57 | 1,55 | 1,57 | 1,55 | 11 | +3,33% |
| 2018-11-07 | 1,57 | 1,50 | 1,57 | 1,50 | 53 | -4,46% |
| 2018-11-06 | 1,57 | 1,48 | 1,57 | 1,57 | 301 | +0,00% |
| 2018-10-31 | 1,57 | 1,57 | 1,57 | 1,57 | 11 | -2,48% |
| 2018-10-29 | 1,61 | 1,61 | 1,61 | 1,61 | 11 | +5,92% |
| 2018-10-26 | 1,61 | 1,52 | 1,61 | 1,52 | 70 | -5,59% |
| 2018-10-25 | 1,61 | 1,52 | 1,61 | 1,61 | 1.495 | +0,00% |
| 2018-10-24 | 1,61 | 1,54 | 1,61 | 1,61 | 298 | +0,00% |
| 2018-10-23 | 1,61 | 1,53 | 1,61 | 1,61 | 380 | +0,00% |
| 2018-10-22 | 1,61 | 1,53 | 1,61 | 1,61 | 710 | +0,00% |
| 2018-10-19 | 1,61 | 1,61 | 1,61 | 1,61 | 24 | +1,26% |
| 2018-10-18 | 1,59 | 1,54 | 1,59 | 1,59 | 22 | +0,00% |
| 2018-10-17 | 1,59 | 1,59 | 1,59 | 1,59 | 11 | +0,00% |
| 2018-10-16 | 1,57 | 1,54 | 1,59 | 1,59 | 513 | +1,27% |
| 2018-10-15 | 1,59 | 1,53 | 1,59 | 1,57 | 372 | +0,00% |
| 2018-10-11 | 1,59 | 1,54 | 1,59 | 1,57 | 580 | -1,26% |
| 2018-10-10 | 1,61 | 1,59 | 1,61 | 1,59 | 16 | +0,63% |
| 2018-10-09 | 1,61 | 1,54 | 1,61 | 1,58 | 1.832 | +0,00% |
| 2018-10-08 | 1,60 | 1,54 | 1,60 | 1,58 | 238 | -1,25% |
| 2018-10-05 | 1,60 | 1,60 | 1,60 | 1,60 | 15 | -0,62% |
