Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 41,22 | 40,30 | 41,74 | 40,54 | 43.207 | -1,51% |
| 2018-11-20 | 42,04 | 40,60 | 42,04 | 41,16 | 39.418 | -2,00% |
| 2018-11-15 | 42,66 | 41,62 | 43,12 | 42,00 | 62.676 | -0,47% |
| 2018-11-14 | 43,00 | 41,66 | 43,18 | 42,20 | 26.174 | -1,86% |
| 2018-11-13 | 42,00 | 41,52 | 44,00 | 43,00 | 24.404 | +1,32% |
| 2018-11-09 | 42,88 | 42,04 | 43,08 | 42,44 | 28.473 | -1,03% |
| 2018-11-08 | 43,46 | 42,60 | 43,46 | 42,88 | 47.438 | -0,79% |
| 2018-11-07 | 42,96 | 42,60 | 43,62 | 43,22 | 33.909 | +0,61% |
| 2018-11-06 | 42,56 | 42,06 | 42,96 | 42,96 | 129.445 | +1,23% |
| 2018-10-31 | 42,08 | 41,92 | 42,76 | 42,44 | 177.697 | +3,51% |
| 2018-10-29 | 41,00 | 40,38 | 41,20 | 41,00 | 53.259 | +0,34% |
| 2018-10-26 | 41,28 | 40,46 | 41,28 | 40,86 | 55.080 | -1,35% |
| 2018-10-25 | 40,00 | 40,00 | 41,90 | 41,42 | 110.521 | +0,53% |
| 2018-10-24 | 42,98 | 40,56 | 42,98 | 41,20 | 141.292 | -2,78% |
| 2018-10-23 | 43,50 | 42,32 | 43,50 | 42,38 | 38.661 | -2,26% |
| 2018-10-22 | 43,52 | 42,64 | 44,72 | 43,36 | 81.578 | -0,32% |
| 2018-10-19 | 44,52 | 43,50 | 45,04 | 43,50 | 559.430 | -2,64% |
| 2018-10-18 | 44,44 | 44,26 | 45,30 | 44,68 | 99.969 | +0,86% |
| 2018-10-17 | 46,00 | 44,22 | 46,48 | 44,30 | 127.695 | -4,32% |
| 2018-10-16 | 47,50 | 46,26 | 48,00 | 46,30 | 100.397 | -1,15% |
