Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 30,00 | 29,60 | 30,20 | 30,20 | 51.190 | +0,00% |
| 2005-03-07 | 30,30 | 29,60 | 30,60 | 30,20 | 37.093 | -0,98% |
| 2005-03-04 | 31,00 | 30,20 | 31,00 | 30,50 | 20.890 | -1,61% |
| 2005-03-03 | 30,90 | 30,90 | 31,30 | 31,00 | 29.753 | +0,00% |
| 2005-03-02 | 31,00 | 30,80 | 31,10 | 31,00 | 195.581 | +0,00% |
| 2005-03-01 | 30,50 | 30,30 | 31,10 | 31,00 | 46.322 | +0,00% |
| 2005-02-28 | 31,60 | 31,00 | 31,80 | 31,00 | 97.450 | -0,96% |
| 2005-02-25 | 31,50 | 31,00 | 31,80 | 31,30 | 246.261 | +0,64% |
| 2005-02-24 | 29,90 | 29,90 | 31,20 | 31,10 | 347.605 | +4,36% |
| 2005-02-23 | 28,80 | 28,80 | 29,80 | 29,80 | 125.146 | +2,41% |
| 2005-02-22 | 28,70 | 28,40 | 29,20 | 29,10 | 92.140 | +1,04% |
| 2005-02-21 | 28,30 | 28,00 | 29,00 | 28,80 | 123.084 | +0,00% |
| 2005-02-18 | 28,60 | 28,20 | 28,80 | 28,80 | 68.359 | +0,00% |
| 2005-02-17 | 28,90 | 28,50 | 28,90 | 28,80 | 80.853 | -0,35% |
| 2005-02-16 | 28,60 | 28,50 | 29,00 | 28,90 | 174.048 | +1,05% |
| 2005-02-15 | 28,60 | 28,50 | 28,70 | 28,60 | 36.758 | +0,35% |
| 2005-02-14 | 28,20 | 28,10 | 28,70 | 28,50 | 106.446 | +0,71% |
| 2005-02-11 | 28,40 | 27,90 | 28,40 | 28,30 | 146.970 | +0,71% |
| 2005-02-10 | 29,60 | 28,00 | 30,00 | 28,10 | 1.397.541 | +0,00% |
