Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 29,00 | 28,60 | 29,20 | 29,00 | 3.674 | -0,34% |
| 2005-04-06 | 28,90 | 28,60 | 29,10 | 29,10 | 3.329 | +0,69% |
| 2005-04-05 | 28,40 | 28,40 | 28,90 | 28,90 | 3.782 | +1,40% |
| 2005-04-04 | 28,80 | 28,50 | 28,80 | 28,50 | 55.800 | -1,04% |
| 2005-04-01 | 28,60 | 28,40 | 28,80 | 28,80 | 48.448 | +0,00% |
| 2005-03-31 | 29,00 | 28,70 | 29,00 | 28,80 | 8.146 | -0,35% |
| 2005-03-30 | 28,30 | 28,30 | 28,90 | 28,90 | 5.980 | +2,12% |
| 2005-03-29 | 28,50 | 28,10 | 28,50 | 28,30 | 3.264 | -1,05% |
| 2005-03-24 | 28,50 | 28,30 | 28,60 | 28,60 | 102.705 | +0,00% |
| 2005-03-23 | 28,70 | 28,50 | 28,80 | 28,60 | 51.355 | -0,69% |
| 2005-03-22 | 29,00 | 28,70 | 29,00 | 28,80 | 31.618 | -0,69% |
| 2005-03-21 | 29,00 | 29,00 | 29,30 | 29,00 | 17.813 | +0,00% |
| 2005-03-18 | 29,00 | 29,00 | 29,20 | 29,00 | 30.561 | +0,00% |
| 2005-03-17 | 29,00 | 28,80 | 29,20 | 29,00 | 19.244 | -1,02% |
| 2005-03-16 | 29,20 | 28,90 | 29,70 | 29,30 | 40.217 | +0,00% |
| 2005-03-15 | 29,00 | 28,70 | 29,30 | 29,30 | 11.489 | +0,69% |
| 2005-03-14 | 29,20 | 28,80 | 29,40 | 29,10 | 22.170 | -0,34% |
| 2005-03-11 | 29,60 | 28,90 | 29,60 | 29,20 | 53.140 | -1,02% |
| 2005-03-10 | 29,90 | 29,20 | 29,90 | 29,50 | 57.764 | -1,34% |
| 2005-03-09 | 30,20 | 29,80 | 30,20 | 29,90 | 37.684 | -0,99% |
