NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 183,20 | 181,70 | 187,60 | 186,00 | 109.268 | +2,76% |
| 2019-02-27 | 185,00 | 180,00 | 185,00 | 181,00 | 95.662 | -2,06% |
| 2019-02-26 | 186,50 | 183,40 | 188,00 | 184,80 | 132.809 | -0,43% |
| 2019-02-25 | 183,00 | 181,20 | 186,50 | 185,60 | 154.409 | +2,77% |
| 2019-02-22 | 183,00 | 180,60 | 183,50 | 180,60 | 89.825 | -1,31% |
| 2019-02-21 | 179,80 | 177,50 | 186,90 | 183,00 | 192.429 | +2,23% |
| 2019-02-20 | 173,80 | 173,20 | 180,30 | 179,00 | 274.621 | +2,99% |
| 2019-02-19 | 174,30 | 172,20 | 174,70 | 173,80 | 73.639 | +0,23% |
| 2019-02-18 | 174,30 | 172,00 | 175,10 | 173,40 | 90.066 | -0,06% |
| 2019-02-15 | 176,00 | 171,00 | 176,00 | 173,50 | 100.348 | -1,25% |
| 2019-02-14 | 177,70 | 173,10 | 178,60 | 175,70 | 53.729 | -0,45% |
| 2019-02-13 | 178,90 | 175,40 | 179,40 | 176,50 | 54.375 | -0,68% |
| 2019-02-12 | 178,50 | 177,00 | 178,60 | 177,70 | 44.938 | +0,40% |
| 2019-02-11 | 178,30 | 176,20 | 179,90 | 177,00 | 103.230 | -1,67% |
| 2019-02-08 | 179,00 | 176,00 | 181,20 | 180,00 | 114.352 | +0,00% |
| 2019-02-07 | 180,40 | 179,10 | 180,90 | 180,00 | 107.953 | +0,17% |
| 2019-02-06 | 181,00 | 178,30 | 181,20 | 179,70 | 85.920 | -0,17% |
| 2019-02-05 | 180,00 | 177,60 | 180,50 | 180,00 | 76.341 | +0,56% |
| 2019-02-04 | 177,50 | 177,50 | 181,20 | 179,00 | 108.172 | +0,11% |
| 2019-02-01 | 178,80 | 176,60 | 179,30 | 178,80 | 42.927 | +0,00% |
