NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-16 | 9,10 | 9,10 | 9,50 | 9,50 | 17.901 | +3,26% |
| 2004-12-15 | 9,35 | 9,15 | 9,35 | 9,20 | 8.441 | -1,08% |
| 2004-12-14 | 9,20 | 9,15 | 9,30 | 9,30 | 10.820 | +2,20% |
| 2004-12-13 | 9,45 | 9,10 | 9,45 | 9,10 | 4.496 | -2,67% |
| 2004-12-10 | 9,40 | 9,30 | 9,40 | 9,35 | 4.858 | -0,53% |
| 2004-12-09 | 9,40 | 9,20 | 9,40 | 9,40 | 11.003 | +0,53% |
| 2004-12-08 | 9,40 | 9,10 | 9,40 | 9,35 | 11.571 | -0,53% |
| 2004-12-07 | 9,50 | 9,15 | 9,50 | 9,40 | 22.520 | -2,08% |
| 2004-12-06 | 9,75 | 9,50 | 9,75 | 9,60 | 24.404 | -2,04% |
| 2004-12-03 | 9,95 | 9,45 | 9,95 | 9,80 | 47.657 | -1,51% |
| 2004-12-02 | 10,10 | 9,85 | 10,25 | 9,95 | 252.192 | +0,00% |
