NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-13 | 8,90 | 8,90 | 9,15 | 9,15 | 6.408 | +1,10% |
| 2005-01-12 | 8,95 | 8,95 | 9,05 | 9,05 | 3.595 | +0,56% |
| 2005-01-11 | 9,15 | 9,00 | 9,15 | 9,00 | 97.371 | -1,64% |
| 2005-01-10 | 9,20 | 9,15 | 9,20 | 9,15 | 759 | -0,54% |
| 2005-01-07 | 9,20 | 9,20 | 9,40 | 9,20 | 3.401 | +0,00% |
| 2005-01-06 | 9,20 | 9,20 | 9,25 | 9,20 | 9.643 | +0,00% |
| 2005-01-05 | 9,45 | 9,15 | 9,45 | 9,20 | 2.875 | -3,16% |
| 2005-01-04 | 9,55 | 9,50 | 9,55 | 9,50 | 3.892 | -0,52% |
| 2005-01-03 | 9,50 | 9,45 | 9,55 | 9,55 | 6.543 | +0,00% |
| 2004-12-31 | 9,30 | 9,30 | 9,55 | 9,55 | 32.911 | +0,00% |
| 2004-12-30 | 9,40 | 9,40 | 9,55 | 9,55 | 30.530 | +0,53% |
| 2004-12-29 | 9,45 | 9,45 | 9,50 | 9,50 | 15.581 | +0,00% |
| 2004-12-28 | 9,35 | 9,35 | 9,50 | 9,50 | 11.143 | -0,52% |
| 2004-12-27 | 9,40 | 9,40 | 9,55 | 9,55 | 9.645 | +1,06% |
| 2004-12-24 | 9,35 | 9,35 | 9,45 | 9,45 | 4.064 | +1,07% |
| 2004-12-23 | 9,40 | 9,25 | 9,40 | 9,35 | 2.668 | +0,54% |
| 2004-12-22 | 9,30 | 9,15 | 9,30 | 9,30 | 2.070 | -0,53% |
| 2004-12-21 | 9,40 | 9,35 | 9,40 | 9,35 | 4.741 | +0,00% |
| 2004-12-20 | 9,50 | 9,30 | 9,50 | 9,35 | 3.540 | -1,58% |
| 2004-12-17 | 9,30 | 9,30 | 9,65 | 9,50 | 13.971 | +0,00% |
