CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 10,50 | 10,50 | 10,50 | 10,50 | 100 | +1,94% |
| 2008-07-09 | 9,85 | 9,85 | 10,30 | 10,30 | 1.800 | +4,57% |
| 2008-07-08 | 9,85 | 9,85 | 9,85 | 9,85 | 800 | +0,20% |
| 2008-07-01 | 9,83 | 9,83 | 9,83 | 9,83 | 800 | -4,56% |
| 2008-06-30 | 10,30 | 10,30 | 10,30 | 10,30 | 1 | +0,00% |
| 2008-06-27 | 10,30 | 10,30 | 10,30 | 10,30 | 750 | -1,81% |
| 2008-06-26 | 10,29 | 10,00 | 10,49 | 10,49 | 2.121 | +0,00% |
| 2008-06-25 | 10,49 | 10,49 | 10,49 | 10,49 | 1 | +1,84% |
| 2008-06-24 | 10,10 | 10,10 | 10,50 | 10,30 | 1.700 | +3,00% |
| 2008-06-23 | 10,00 | 10,00 | 10,00 | 10,00 | 1.720 | -4,67% |
| 2008-06-20 | 10,49 | 10,49 | 10,49 | 10,49 | 1 | +0,00% |
| 2008-06-19 | 10,49 | 10,49 | 10,49 | 10,49 | 1 | +0,87% |
| 2008-06-18 | 10,40 | 10,40 | 10,40 | 10,40 | 1 | +2,97% |
| 2008-06-17 | 10,02 | 10,02 | 10,10 | 10,10 | 4.001 | +0,80% |
| 2008-06-16 | 10,02 | 10,02 | 10,02 | 10,02 | 1.000 | +0,00% |
| 2008-06-13 | 10,49 | 10,02 | 10,49 | 10,02 | 301 | -4,48% |
| 2008-06-11 | 10,10 | 10,10 | 10,49 | 10,49 | 10.140 | +3,86% |
| 2008-06-10 | 10,20 | 10,10 | 10,20 | 10,10 | 275 | -4,72% |
| 2008-06-06 | 10,60 | 10,60 | 10,60 | 10,60 | 7.000 | -0,75% |
| 2008-06-04 | 10,68 | 10,68 | 10,68 | 10,68 | 300 | -0,09% |
