CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-08 | 10,50 | 10,50 | 10,50 | 10,50 | 100 | +2,04% |
| 2008-09-05 | 10,29 | 10,29 | 10,29 | 10,29 | 750 | -2,00% |
| 2008-09-04 | 10,50 | 10,50 | 10,50 | 10,50 | 100 | +0,00% |
| 2008-09-03 | 9,54 | 9,54 | 10,50 | 10,50 | 801 | +5,00% |
| 2008-09-02 | 9,95 | 9,95 | 10,00 | 10,00 | 151 | +0,00% |
| 2008-09-01 | 9,95 | 9,95 | 10,00 | 10,00 | 171 | +0,20% |
| 2008-08-29 | 9,98 | 9,98 | 9,98 | 9,98 | 1 | -0,10% |
| 2008-08-28 | 9,99 | 9,99 | 9,99 | 9,99 | 1 | +0,10% |
| 2008-08-27 | 9,66 | 9,57 | 9,99 | 9,98 | 4.364 | -4,95% |
| 2008-08-26 | 10,45 | 10,45 | 10,50 | 10,50 | 1.450 | -4,28% |
| 2008-08-25 | 10,97 | 10,97 | 10,97 | 10,97 | 113 | +0,00% |
| 2008-08-22 | 10,97 | 10,97 | 10,97 | 10,97 | 100 | +0,09% |
| 2008-08-21 | 10,52 | 10,52 | 10,96 | 10,96 | 1.008 | +0,09% |
| 2008-08-20 | 10,95 | 10,95 | 10,95 | 10,95 | 51 | -0,18% |
| 2008-08-19 | 10,52 | 10,52 | 10,97 | 10,97 | 751 | +2,33% |
| 2008-08-18 | 10,72 | 10,72 | 10,72 | 10,72 | 1 | -2,28% |
| 2008-08-14 | 10,45 | 10,45 | 10,97 | 10,97 | 850 | +4,98% |
| 2008-08-13 | 10,45 | 10,45 | 10,45 | 10,45 | 100 | +0,00% |
| 2008-08-12 | 10,39 | 10,39 | 10,45 | 10,45 | 150 | +0,58% |
| 2008-08-11 | 10,39 | 10,39 | 10,39 | 10,39 | 100 | -0,57% |
