CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-03 | 8,35 | 8,35 | 8,35 | 8,35 | 100 | +1,95% |
| 2008-10-31 | 8,19 | 8,19 | 8,19 | 8,19 | 507 | +0,00% |
| 2008-10-30 | 7,80 | 7,80 | 8,19 | 8,19 | 600 | +0,00% |
| 2008-10-29 | 8,19 | 8,19 | 8,19 | 8,19 | 100 | +0,00% |
| 2008-10-28 | 8,19 | 8,19 | 8,19 | 8,19 | 100 | +0,00% |
| 2008-10-27 | 7,85 | 7,85 | 8,19 | 8,19 | 156 | +0,12% |
| 2008-10-24 | 8,19 | 8,18 | 8,19 | 8,18 | 105 | -0,12% |
| 2008-10-23 | 8,19 | 8,19 | 8,19 | 8,19 | 100 | +0,00% |
| 2008-10-22 | 8,19 | 8,19 | 8,19 | 8,19 | 100 | +0,00% |
| 2008-10-21 | 8,19 | 8,19 | 8,19 | 8,19 | 100 | +3,67% |
| 2008-10-20 | 7,00 | 7,00 | 7,90 | 7,90 | 3.035 | +0,00% |
| 2008-10-17 | 7,90 | 7,00 | 7,90 | 7,90 | 5.795 | +0,00% |
| 2008-10-16 | 8,44 | 7,90 | 8,44 | 7,90 | 1.050 | -12,22% |
| 2008-10-15 | 9,40 | 8,86 | 9,74 | 9,00 | 960 | -3,23% |
| 2008-10-14 | 9,75 | 9,29 | 9,75 | 9,30 | 1.800 | -4,32% |
| 2008-10-13 | 9,75 | 9,72 | 9,75 | 9,72 | 130 | -0,21% |
| 2008-10-10 | 9,85 | 9,29 | 9,85 | 9,74 | 2.708 | -2,60% |
| 2008-10-09 | 10,00 | 10,00 | 10,00 | 10,00 | 766 | +0,00% |
| 2008-10-08 | 10,47 | 10,00 | 10,47 | 10,00 | 1.449 | -4,67% |
| 2008-10-07 | 10,49 | 10,49 | 10,49 | 10,49 | 115 | +0,00% |
