CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 5,88 | 5,88 | 5,88 | 5,88 | 1 | +0,00% |
| 2015-05-26 | 5,88 | 5,88 | 5,88 | 5,88 | 1 | +0,00% |
| 2015-05-25 | 5,88 | 5,88 | 5,88 | 5,88 | 100 | +0,17% |
| 2015-05-22 | 5,87 | 5,87 | 5,87 | 5,87 | 60.000 | +0,00% |
| 2015-05-21 | 5,88 | 5,80 | 5,88 | 5,87 | 32.597 | -0,17% |
| 2015-05-20 | 5,87 | 5,86 | 5,88 | 5,88 | 1.302 | +0,17% |
| 2015-05-19 | 5,88 | 5,87 | 5,88 | 5,87 | 65.001 | -0,34% |
| 2015-05-18 | 5,90 | 5,67 | 5,92 | 5,89 | 6.838 | -4,07% |
| 2015-05-15 | 6,15 | 6,14 | 6,15 | 6,14 | 18 | -0,16% |
| 2015-05-14 | 5,90 | 5,90 | 6,15 | 6,15 | 120 | -0,81% |
| 2015-05-13 | 5,60 | 5,60 | 6,20 | 6,20 | 969 | +5,98% |
| 2015-05-12 | 5,86 | 5,85 | 5,86 | 5,85 | 1.301 | -0,34% |
| 2015-05-08 | 5,90 | 5,87 | 5,90 | 5,87 | 1.893 | -0,51% |
| 2015-05-07 | 6,18 | 5,90 | 6,18 | 5,90 | 783 | -4,84% |
| 2015-05-06 | 6,18 | 6,18 | 6,30 | 6,20 | 889 | +0,32% |
| 2015-05-05 | 6,18 | 6,18 | 6,18 | 6,18 | 468 | -2,68% |
| 2015-05-04 | 6,35 | 6,35 | 6,35 | 6,35 | 1 | -2,01% |
| 2015-04-30 | 6,48 | 6,48 | 6,48 | 6,48 | 1 | +4,85% |
| 2015-04-29 | 6,18 | 6,18 | 6,20 | 6,18 | 596 | -4,63% |
| 2015-04-28 | 6,48 | 6,48 | 6,48 | 6,48 | 200 | +0,00% |
