CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-25 | 5,15 | 4,91 | 5,15 | 5,15 | 3.030 | +0,98% |
| 2015-06-24 | 5,14 | 5,10 | 5,14 | 5,10 | 118 | -4,67% |
| 2015-06-23 | 5,10 | 5,10 | 5,35 | 5,35 | 1.532 | +0,00% |
| 2015-06-22 | 5,35 | 5,35 | 5,35 | 5,35 | 77 | -2,37% |
| 2015-06-19 | 5,24 | 5,10 | 5,50 | 5,48 | 5.848 | +4,58% |
| 2015-06-18 | 4,81 | 4,81 | 5,24 | 5,24 | 3.130 | +3,76% |
| 2015-06-17 | 5,57 | 5,05 | 5,57 | 5,05 | 10.216 | -9,50% |
| 2015-06-16 | 5,84 | 5,58 | 5,84 | 5,58 | 1.511 | -4,45% |
| 2015-06-15 | 5,84 | 5,84 | 5,84 | 5,84 | 2 | +0,00% |
| 2015-06-12 | 5,84 | 5,84 | 5,84 | 5,84 | 1 | +0,00% |
| 2015-06-11 | 5,86 | 5,84 | 5,86 | 5,84 | 51 | -0,17% |
| 2015-06-10 | 5,33 | 5,33 | 5,85 | 5,85 | 8.413 | +11,43% |
| 2015-06-09 | 5,65 | 5,25 | 5,65 | 5,25 | 9.380 | -7,08% |
| 2015-06-08 | 5,83 | 5,50 | 5,83 | 5,65 | 506 | -3,09% |
| 2015-06-05 | 5,83 | 5,61 | 5,83 | 5,83 | 2.143 | +0,00% |
| 2015-06-03 | 5,83 | 5,83 | 5,83 | 5,83 | 1 | +0,00% |
| 2015-06-02 | 5,83 | 5,70 | 5,83 | 5,83 | 465 | -0,68% |
| 2015-06-01 | 5,87 | 5,87 | 5,87 | 5,87 | 1 | +0,69% |
| 2015-05-29 | 5,87 | 5,70 | 5,87 | 5,83 | 26 | -0,34% |
| 2015-05-28 | 5,87 | 5,85 | 5,87 | 5,85 | 101 | -0,51% |
