Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-30 | 10,90 | 10,90 | 10,90 | 10,90 | 6.259 | +1,87% |
| 1998-06-29 | 10,70 | 10,70 | 10,70 | 10,70 | 4.069 | +0,00% |
| 1998-06-26 | 10,70 | 10,70 | 10,70 | 10,70 | 10.718 | +1,90% |
| 1998-06-25 | 10,50 | 10,50 | 10,50 | 10,50 | 9.729 | +0,96% |
| 1998-06-24 | 10,40 | 10,40 | 10,40 | 10,40 | 8.139 | -4,59% |
| 1998-06-23 | 10,90 | 10,90 | 10,90 | 10,90 | 10.580 | -2,68% |
| 1998-06-22 | 11,20 | 11,20 | 11,20 | 11,20 | 5.786 | -0,88% |
| 1998-06-19 | 11,30 | 11,30 | 11,30 | 11,30 | 19.836 | -3,42% |
| 1998-06-18 | 11,70 | 11,70 | 11,70 | 11,70 | 14.538 | +7,34% |
| 1998-06-17 | 10,90 | 10,90 | 10,90 | 10,90 | 14.645 | +5,83% |
| 1998-06-16 | 10,30 | 10,30 | 10,30 | 10,30 | 19.152 | +0,00% |
| 1998-06-15 | 10,30 | 10,30 | 10,30 | 10,30 | 24.151 | -9,65% |
| 1998-06-10 | 11,40 | 11,40 | 11,40 | 11,40 | 19.533 | -3,39% |
| 1998-06-09 | 11,80 | 11,80 | 11,80 | 11,80 | 10.695 | -8,53% |
| 1998-06-08 | 12,90 | 12,90 | 12,90 | 12,90 | 19.628 | +3,20% |
| 1998-06-05 | 12,50 | 12,50 | 12,50 | 12,50 | 12.752 | +0,81% |
| 1998-06-04 | 12,40 | 12,40 | 12,40 | 12,40 | 30.248 | +0,81% |
| 1998-06-03 | 12,30 | 12,30 | 12,30 | 12,30 | 20.354 | +7,89% |
| 1998-06-02 | 11,40 | 11,40 | 11,40 | 11,40 | 54.741 | -9,52% |
| 1998-06-01 | 12,60 | 12,60 | 12,60 | 12,60 | 10.857 | -9,35% |
