Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-01 | 15,00 | 15,00 | 15,00 | 15,00 | 11.847 | +7,14% |
| 1997-11-28 | 14,00 | 14,00 | 14,00 | 14,00 | 8.890 | +0,00% |
| 1997-11-27 | 14,00 | 14,00 | 14,00 | 14,00 | 5.071 | +1,45% |
| 1997-11-26 | 13,80 | 13,80 | 13,80 | 13,80 | 15.600 | +2,22% |
| 1997-11-25 | 13,50 | 13,50 | 13,50 | 13,50 | 7.235 | -6,90% |
| 1997-11-24 | 14,50 | 14,50 | 14,50 | 14,50 | 4.257 | -9,94% |
| 1997-11-21 | 16,10 | 16,10 | 16,10 | 16,10 | 6.582 | +0,63% |
| 1997-11-20 | 16,00 | 16,00 | 16,00 | 16,00 | 14.902 | +1,27% |
| 1997-11-19 | 15,80 | 15,80 | 15,80 | 15,80 | 4.444 | -4,82% |
| 1997-11-18 | 16,60 | 16,60 | 16,60 | 16,60 | 21.591 | +0,61% |
| 1997-11-17 | 16,50 | 16,50 | 16,50 | 16,50 | 11.384 | +3,13% |
| 1997-11-14 | 16,00 | 16,00 | 16,00 | 16,00 | 23.187 | -2,44% |
| 1997-11-13 | 16,40 | 16,40 | 16,40 | 16,40 | 20.397 | -9,89% |
| 1997-11-12 | 18,20 | 18,20 | 18,20 | 18,20 | 7.828 | -9,90% |
| 1997-11-07 | 20,20 | 20,20 | 20,20 | 20,20 | 6.590 | +0,00% |
