BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-07-15 | 7,16 | 7,16 | 7,16 | 7,16 | 240.762 | -1,10% |
| 1993-07-13 | 7,24 | 7,24 | 7,24 | 7,24 | 133.161 | -1,23% |
| 1993-07-12 | 7,33 | 7,33 | 7,33 | 7,33 | 103.763 | +2,37% |
| 1993-07-08 | 7,16 | 7,16 | 7,16 | 7,16 | 220.930 | -9,71% |
| 1993-07-06 | 7,93 | 7,93 | 7,93 | 7,93 | 204.201 | +0,51% |
| 1993-07-05 | 7,89 | 7,89 | 7,89 | 7,89 | 291.679 | +4,78% |
| 1993-07-01 | 7,53 | 7,53 | 7,53 | 7,53 | 450.687 | +3,01% |
| 1993-06-29 | 7,31 | 7,31 | 7,31 | 7,31 | 277.496 | +6,25% |
| 1993-06-28 | 6,88 | 6,88 | 6,88 | 6,88 | 343.938 | +0,00% |
| 1993-06-24 | 6,88 | 6,88 | 6,88 | 6,88 | 723.394 | -8,63% |
| 1993-06-22 | 7,53 | 7,53 | 7,53 | 7,53 | 815.480 | +0,00% |
