BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-08-31 | 13,55 | 13,55 | 13,55 | 13,55 | 458.848 | -9,97% |
| 1993-08-30 | 15,05 | 15,05 | 15,05 | 15,05 | 397.883 | -9,72% |
| 1993-08-26 | 16,67 | 16,67 | 16,67 | 16,67 | 411.005 | +10,03% |
| 1993-08-24 | 15,15 | 15,15 | 15,15 | 15,15 | 197.638 | +9,31% |
| 1993-08-23 | 13,86 | 13,86 | 13,86 | 13,86 | 0 | +9,22% |
| 1993-08-19 | 12,69 | 12,69 | 12,69 | 12,69 | 460.893 | +9,30% |
| 1993-08-17 | 11,61 | 11,61 | 11,61 | 11,61 | 679.418 | +9,94% |
| 1993-08-16 | 10,56 | 10,56 | 10,56 | 10,56 | 538.941 | +9,89% |
| 1993-08-12 | 9,61 | 9,61 | 9,61 | 9,61 | 0 | +9,83% |
| 1993-08-10 | 8,75 | 8,75 | 8,75 | 8,75 | 0 | +9,92% |
| 1993-08-09 | 7,96 | 7,96 | 7,96 | 7,96 | 440.566 | +9,94% |
| 1993-08-05 | 7,24 | 7,24 | 7,24 | 7,24 | 169.516 | -0,96% |
| 1993-08-03 | 7,31 | 7,31 | 7,31 | 7,31 | 162.838 | +0,00% |
| 1993-08-02 | 7,31 | 7,31 | 7,31 | 7,31 | 152.927 | +1,39% |
| 1993-07-29 | 7,21 | 7,21 | 7,21 | 7,21 | 189.550 | +1,55% |
| 1993-07-27 | 7,10 | 7,10 | 7,10 | 7,10 | 144.138 | -1,53% |
| 1993-07-26 | 7,21 | 7,21 | 7,21 | 7,21 | 188.648 | +0,00% |
| 1993-07-22 | 7,21 | 7,21 | 7,21 | 7,21 | 290.697 | +2,56% |
| 1993-07-20 | 7,03 | 7,03 | 7,03 | 7,03 | 252.175 | -1,82% |
| 1993-07-19 | 7,16 | 7,16 | 7,16 | 7,16 | 205.354 | +0,00% |
