GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 15,00 | 13,40 | 15,00 | 13,40 | 801 | -10,67% |
| 2009-02-10 | 16,10 | 15,00 | 16,10 | 15,00 | 695 | -0,66% |
| 2009-02-09 | 15,15 | 15,10 | 15,15 | 15,10 | 123 | -1,31% |
| 2009-02-06 | 16,96 | 15,30 | 16,96 | 15,30 | 102 | +2,00% |
| 2009-02-05 | 16,96 | 15,00 | 16,96 | 15,00 | 113 | -6,72% |
| 2009-02-04 | 16,48 | 16,07 | 16,82 | 16,08 | 8.770 | -0,12% |
| 2009-02-03 | 16,52 | 16,10 | 16,86 | 16,10 | 500 | +1,90% |
| 2009-02-02 | 16,52 | 15,80 | 16,52 | 15,80 | 508 | +5,40% |
| 2009-01-30 | 14,63 | 14,33 | 14,99 | 14,99 | 297 | +7,07% |
| 2009-01-29 | 15,08 | 13,96 | 15,08 | 14,00 | 209 | -1,55% |
| 2009-01-28 | 14,03 | 13,33 | 14,22 | 14,22 | 977 | +1,28% |
| 2009-01-27 | 15,60 | 14,04 | 15,60 | 14,04 | 42 | +1,89% |
| 2009-01-26 | 15,60 | 13,78 | 15,60 | 13,78 | 182 | -8,26% |
| 2009-01-23 | 15,52 | 15,02 | 15,52 | 15,02 | 535 | -3,84% |
| 2009-01-22 | 12,48 | 12,48 | 16,00 | 15,62 | 905 | +6,55% |
| 2009-01-21 | 15,32 | 14,55 | 15,32 | 14,66 | 114 | -6,62% |
| 2009-01-20 | 16,20 | 14,32 | 16,20 | 15,70 | 353 | -4,85% |
| 2009-01-19 | 17,49 | 15,80 | 17,49 | 16,50 | 948 | -4,62% |
| 2009-01-16 | 17,00 | 16,17 | 17,30 | 17,30 | 1.802 | -4,63% |
| 2009-01-15 | 20,00 | 16,20 | 20,00 | 18,14 | 4.299 | -3,97% |
