GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 9,30 | 8,31 | 9,40 | 8,46 | 6.176 | -0,47% |
| 2009-03-10 | 8,50 | 8,20 | 8,70 | 8,50 | 1.468 | -2,19% |
| 2009-03-09 | 8,90 | 8,69 | 8,90 | 8,69 | 68 | +8,62% |
| 2009-03-06 | 9,96 | 8,00 | 9,96 | 8,00 | 5.894 | -15,79% |
| 2009-03-05 | 10,54 | 9,50 | 10,54 | 9,50 | 553 | -0,52% |
| 2009-03-04 | 10,74 | 9,00 | 10,74 | 9,55 | 2.670 | -8,44% |
| 2009-03-03 | 11,71 | 10,43 | 11,71 | 10,43 | 764 | -5,44% |
| 2009-03-02 | 11,71 | 11,03 | 11,71 | 11,03 | 88 | +2,13% |
| 2009-02-27 | 11,30 | 10,80 | 11,30 | 10,80 | 691 | -4,59% |
| 2009-02-26 | 11,71 | 11,32 | 11,71 | 11,32 | 798 | -1,14% |
| 2009-02-25 | 11,45 | 11,45 | 11,45 | 11,45 | 12 | -2,05% |
| 2009-02-24 | 12,00 | 11,69 | 12,00 | 11,69 | 230 | -2,18% |
| 2009-02-23 | 13,57 | 11,20 | 13,57 | 11,95 | 143 | -14,03% |
| 2009-02-20 | 13,90 | 13,90 | 13,90 | 13,90 | 2 | +2,43% |
| 2009-02-19 | 13,57 | 13,57 | 13,57 | 13,57 | 37 | +4,38% |
| 2009-02-18 | 13,35 | 13,00 | 13,52 | 13,00 | 73 | -4,41% |
| 2009-02-17 | 13,50 | 13,50 | 13,60 | 13,60 | 296 | +6,42% |
| 2009-02-16 | 13,35 | 12,78 | 13,35 | 12,78 | 612 | +4,75% |
| 2009-02-13 | 12,20 | 12,20 | 12,20 | 12,20 | 41 | -2,40% |
| 2009-02-12 | 13,66 | 12,50 | 13,66 | 12,50 | 442 | -6,72% |
