Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 23,00 | 21,00 | 23,00 | 21,68 | 72.023 | -6,19% |
| 2007-06-01 | 24,24 | 23,10 | 24,24 | 23,11 | 41.406 | -4,43% |
| 2007-05-31 | 23,70 | 23,30 | 24,48 | 24,18 | 68.712 | +3,96% |
| 2007-05-30 | 24,03 | 23,10 | 24,39 | 23,26 | 115.358 | -6,96% |
| 2007-05-29 | 27,00 | 24,52 | 27,90 | 25,00 | 251.134 | -6,72% |
| 2007-05-28 | 23,50 | 23,50 | 29,90 | 26,80 | 1.328.707 | +0,00% |
