Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 16,50 | 16,30 | 16,80 | 16,80 | 17.502 | +1,82% |
| 2007-07-30 | 15,80 | 15,45 | 16,50 | 16,50 | 13.930 | +3,90% |
| 2007-07-27 | 16,00 | 15,67 | 16,00 | 15,88 | 8.862 | -1,37% |
| 2007-07-26 | 16,10 | 16,00 | 16,25 | 16,10 | 6.687 | -0,31% |
| 2007-07-25 | 16,10 | 16,05 | 16,40 | 16,15 | 9.516 | -2,00% |
| 2007-07-24 | 16,80 | 16,48 | 16,85 | 16,48 | 3.924 | -2,43% |
| 2007-07-23 | 17,25 | 16,80 | 17,25 | 16,89 | 2.730 | -0,65% |
| 2007-07-20 | 17,25 | 17,00 | 17,50 | 17,00 | 4.115 | -1,33% |
| 2007-07-19 | 17,50 | 17,21 | 17,78 | 17,23 | 8.005 | -0,12% |
| 2007-07-18 | 17,30 | 17,05 | 17,30 | 17,25 | 8.434 | +1,47% |
| 2007-07-17 | 17,00 | 16,48 | 17,19 | 17,00 | 17.103 | +0,06% |
| 2007-07-16 | 17,50 | 16,60 | 17,51 | 16,99 | 10.535 | -4,23% |
| 2007-07-13 | 18,00 | 17,51 | 18,30 | 17,74 | 9.194 | -0,34% |
| 2007-07-12 | 18,50 | 17,50 | 18,60 | 17,80 | 11.120 | -4,30% |
| 2007-07-11 | 19,00 | 18,50 | 19,00 | 18,60 | 12.792 | -0,69% |
| 2007-07-10 | 19,43 | 18,50 | 19,45 | 18,73 | 31.388 | -4,34% |
| 2007-07-09 | 19,70 | 19,41 | 19,70 | 19,58 | 8.615 | +0,41% |
| 2007-07-06 | 19,65 | 19,47 | 19,95 | 19,50 | 9.400 | -0,51% |
| 2007-07-05 | 19,84 | 19,36 | 19,90 | 19,60 | 8.418 | -0,76% |
| 2007-07-04 | 20,00 | 19,55 | 20,01 | 19,75 | 10.142 | -1,20% |
