Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-04 | 22,70 | 22,70 | 22,70 | 22,70 | 116.322 | +9,66% |
| 1995-09-01 | 20,70 | 20,70 | 20,70 | 20,70 | 0 | +9,52% |
| 1995-08-31 | 18,90 | 18,90 | 18,90 | 18,90 | 175.370 | -0,53% |
| 1995-08-30 | 19,00 | 19,00 | 19,00 | 19,00 | 186.921 | -2,56% |
| 1995-08-29 | 19,50 | 19,50 | 19,50 | 19,50 | 190.974 | -1,02% |
| 1995-08-28 | 19,70 | 19,70 | 19,70 | 19,70 | 200.685 | +4,79% |
| 1995-08-25 | 18,80 | 18,80 | 18,80 | 18,80 | 193.191 | +9,94% |
| 1995-08-24 | 17,10 | 17,10 | 17,10 | 17,10 | 171.696 | +3,01% |
| 1995-08-23 | 16,60 | 16,60 | 16,60 | 16,60 | 162.229 | +0,61% |
| 1995-08-22 | 16,50 | 16,50 | 16,50 | 16,50 | 251.818 | +7,14% |
| 1995-08-18 | 15,40 | 15,40 | 15,40 | 15,40 | 113.377 | -3,75% |
| 1995-08-17 | 16,00 | 16,00 | 16,00 | 16,00 | 156.406 | +0,00% |
| 1995-08-16 | 16,00 | 16,00 | 16,00 | 16,00 | 161.781 | +1,91% |
| 1995-08-11 | 15,70 | 15,70 | 15,70 | 15,70 | 149.076 | +6,08% |
| 1995-08-10 | 14,80 | 14,80 | 14,80 | 14,80 | 109.223 | +4,96% |
| 1995-08-09 | 14,10 | 14,10 | 14,10 | 14,10 | 72.234 | -1,40% |
| 1995-08-08 | 14,30 | 14,30 | 14,30 | 14,30 | 74.545 | -2,05% |
| 1995-08-07 | 14,60 | 14,60 | 14,60 | 14,60 | 105.719 | +0,69% |
| 1995-08-04 | 14,50 | 14,50 | 14,50 | 14,50 | 103.759 | +2,11% |
| 1995-08-03 | 14,20 | 14,20 | 14,20 | 14,20 | 168.662 | -2,07% |
