Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-06 | 8,70 | 8,70 | 8,70 | 8,70 | 76.207 | +0,00% |
| 1995-06-05 | 8,70 | 8,70 | 8,70 | 8,70 | 31.667 | +6,10% |
| 1995-06-02 | 8,20 | 8,20 | 8,20 | 8,20 | 64.268 | +1,23% |
| 1995-06-01 | 8,10 | 8,10 | 8,10 | 8,10 | 41.111 | -8,47% |
| 1995-05-31 | 8,85 | 8,85 | 8,85 | 8,85 | 102.316 | +1,14% |
| 1995-05-30 | 8,75 | 8,75 | 8,75 | 8,75 | 163.257 | -9,79% |
| 1995-05-29 | 9,70 | 9,70 | 9,70 | 9,70 | 213.814 | +2,11% |
| 1995-05-26 | 9,50 | 9,50 | 9,50 | 9,50 | 261.737 | +0,00% |
| 1995-05-25 | 9,50 | 9,50 | 9,50 | 9,50 | 334.211 | +0,00% |
