BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 33,60 | 33,60 | 33,60 | 33,60 | 2 | +0,00% |
| 2018-11-20 | 33,60 | 33,60 | 33,60 | 33,60 | 1 | -6,67% |
| 2018-11-15 | 38,20 | 34,00 | 38,20 | 36,00 | 967 | -5,76% |
| 2018-11-14 | 38,20 | 37,00 | 38,20 | 38,20 | 58 | +5,52% |
| 2018-11-13 | 38,20 | 36,20 | 38,20 | 36,20 | 151 | -5,24% |
| 2018-11-09 | 38,40 | 38,20 | 38,40 | 38,20 | 2 | -1,04% |
| 2018-11-08 | 38,80 | 38,60 | 38,80 | 38,60 | 2 | +6,63% |
| 2018-11-07 | 39,00 | 35,20 | 39,00 | 36,20 | 405 | -7,65% |
| 2018-11-06 | 39,60 | 35,80 | 39,60 | 39,20 | 990 | +3,70% |
| 2018-10-31 | 37,80 | 36,00 | 37,80 | 37,80 | 9 | +3,85% |
| 2018-10-29 | 36,40 | 36,40 | 36,40 | 36,40 | 2 | -0,55% |
| 2018-10-26 | 37,00 | 36,60 | 37,00 | 36,60 | 2 | -1,08% |
| 2018-10-25 | 37,00 | 37,00 | 37,00 | 37,00 | 1 | +0,00% |
| 2018-10-24 | 37,00 | 37,00 | 37,00 | 37,00 | 2 | +0,00% |
| 2018-10-23 | 37,00 | 37,00 | 37,00 | 37,00 | 2 | +0,00% |
| 2018-10-22 | 37,00 | 37,00 | 37,00 | 37,00 | 2 | +0,00% |
| 2018-10-19 | 37,00 | 37,00 | 37,00 | 37,00 | 2 | +0,00% |
| 2018-10-18 | 37,00 | 37,00 | 37,00 | 37,00 | 2 | +0,00% |
| 2018-10-17 | 37,60 | 37,00 | 37,60 | 37,00 | 2 | -1,60% |
| 2018-10-16 | 36,60 | 35,40 | 37,60 | 37,60 | 528 | +1,62% |
