BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 28,40 | 27,60 | 28,40 | 28,00 | 2.029 | +0,00% |
| 2019-01-30 | 28,40 | 27,60 | 28,40 | 28,00 | 15.954 | +0,00% |
| 2019-01-28 | 27,60 | 27,60 | 28,00 | 28,00 | 140 | +0,00% |
| 2019-01-25 | 27,60 | 27,60 | 28,00 | 28,00 | 365 | +1,45% |
| 2019-01-24 | 28,20 | 27,60 | 28,20 | 27,60 | 2.129 | -1,43% |
| 2019-01-23 | 27,80 | 27,80 | 28,00 | 28,00 | 682 | +0,00% |
| 2019-01-22 | 28,00 | 27,80 | 28,20 | 28,00 | 9.408 | +0,00% |
| 2019-01-21 | 28,40 | 27,60 | 28,40 | 28,00 | 18.146 | -1,41% |
| 2019-01-18 | 29,00 | 28,40 | 29,00 | 28,40 | 447 | -5,33% |
| 2019-01-16 | 30,20 | 30,00 | 30,20 | 30,00 | 2 | +4,90% |
| 2019-01-15 | 28,60 | 28,60 | 28,60 | 28,60 | 253 | +2,14% |
| 2019-01-14 | 31,00 | 28,00 | 31,00 | 28,00 | 1.969 | -9,68% |
| 2019-01-11 | 31,00 | 30,20 | 31,00 | 31,00 | 15 | +0,00% |
| 2019-01-09 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +3,33% |
| 2019-01-08 | 31,00 | 30,00 | 31,00 | 30,00 | 36 | -0,66% |
| 2019-01-07 | 30,80 | 30,20 | 32,00 | 30,20 | 11 | +5,59% |
| 2019-01-03 | 30,40 | 28,60 | 30,40 | 28,60 | 273 | -7,14% |
| 2019-01-02 | 29,00 | 29,00 | 30,80 | 30,80 | 41 | +6,94% |
| 2018-12-28 | 28,80 | 28,20 | 28,80 | 28,80 | 212 | +0,00% |
| 2018-12-27 | 29,00 | 28,40 | 29,00 | 28,80 | 303 | +2,13% |
