BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 30,00 | 30,00 | 30,00 | 30,00 | 170 | +3,45% |
| 2019-02-27 | 29,60 | 28,60 | 29,60 | 29,00 | 1.212 | +2,11% |
| 2019-02-26 | 30,00 | 28,40 | 30,00 | 28,40 | 29.440 | -2,74% |
| 2019-02-25 | 30,00 | 29,00 | 30,00 | 29,20 | 15 | +0,69% |
| 2019-02-22 | 30,00 | 28,80 | 30,00 | 29,00 | 11.688 | -2,03% |
| 2019-02-21 | 30,00 | 29,60 | 30,00 | 29,60 | 2.290 | -1,33% |
| 2019-02-20 | 30,20 | 30,00 | 30,20 | 30,00 | 3.329 | +0,67% |
| 2019-02-19 | 30,40 | 29,80 | 30,40 | 29,80 | 625 | -1,97% |
| 2019-02-18 | 30,80 | 29,60 | 30,80 | 30,40 | 23.390 | +2,70% |
| 2019-02-15 | 29,00 | 28,80 | 30,60 | 29,60 | 4.235 | +2,07% |
| 2019-02-14 | 28,80 | 28,40 | 29,00 | 29,00 | 982 | +1,40% |
| 2019-02-13 | 29,00 | 28,00 | 29,00 | 28,60 | 1.252 | -0,69% |
| 2019-02-12 | 29,00 | 28,80 | 29,00 | 28,80 | 271 | -0,69% |
| 2019-02-11 | 29,00 | 28,20 | 29,60 | 29,00 | 51.037 | +1,40% |
| 2019-02-08 | 28,00 | 28,00 | 28,60 | 28,60 | 154 | +0,70% |
| 2019-02-07 | 28,40 | 28,00 | 28,40 | 28,40 | 382 | +1,43% |
| 2019-02-06 | 28,40 | 27,60 | 28,40 | 28,00 | 109 | +2,19% |
| 2019-02-05 | 28,40 | 27,20 | 28,40 | 27,40 | 4.984 | -3,52% |
| 2019-02-04 | 28,40 | 27,60 | 28,40 | 28,40 | 4.140 | +0,00% |
| 2019-02-01 | 28,40 | 27,40 | 28,40 | 28,40 | 53.326 | +1,43% |
