BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-01-18 | 4,10 | 4,10 | 4,10 | 4,10 | 21.561 | -0,97% |
| 1993-01-14 | 4,14 | 4,14 | 4,14 | 4,14 | 27.548 | +0,00% |
| 1993-01-12 | 4,14 | 4,14 | 4,14 | 4,14 | 27.295 | +0,98% |
| 1993-01-11 | 4,10 | 4,10 | 4,10 | 4,10 | 29.451 | +1,99% |
| 1993-01-07 | 4,02 | 4,02 | 4,02 | 4,02 | 32.114 | +2,55% |
| 1993-01-05 | 3,92 | 3,92 | 3,92 | 3,92 | 17.985 | +2,62% |
| 1993-01-04 | 3,82 | 3,82 | 3,82 | 3,82 | 9.385 | +0,53% |
| 1992-12-29 | 3,80 | 3,80 | 3,80 | 3,80 | 30.908 | -2,06% |
| 1992-12-22 | 3,88 | 3,88 | 3,88 | 3,88 | 26.869 | -1,52% |
| 1992-12-17 | 3,94 | 3,94 | 3,94 | 3,94 | 14.530 | -1,01% |
| 1992-12-15 | 3,98 | 3,98 | 3,98 | 3,98 | 20.515 | -1,00% |
| 1992-12-10 | 4,02 | 4,02 | 4,02 | 4,02 | 36.965 | -1,47% |
| 1992-12-08 | 4,08 | 4,08 | 4,08 | 4,08 | 48.407 | +0,99% |
| 1992-12-03 | 4,04 | 4,04 | 4,04 | 4,04 | 26.064 | +1,00% |
| 1992-12-01 | 4,00 | 4,00 | 4,00 | 4,00 | 32.875 | +6,38% |
| 1992-11-26 | 3,76 | 3,76 | 3,76 | 3,76 | 26.609 | -5,53% |
| 1992-11-24 | 3,98 | 3,98 | 3,98 | 3,98 | 38.191 | -1,49% |
| 1992-11-19 | 4,04 | 4,04 | 4,04 | 4,04 | 21.176 | +3,06% |
| 1992-11-17 | 3,92 | 3,92 | 3,92 | 3,92 | 30.587 | -7,55% |
| 1992-11-12 | 4,24 | 4,24 | 4,24 | 4,24 | 10.200 | +0,00% |
