BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-03-04 | 3,94 | 3,94 | 3,94 | 3,94 | 19.162 | +1,03% |
| 1993-03-02 | 3,90 | 3,90 | 3,90 | 3,90 | 32.128 | +1,04% |
| 1993-03-01 | 3,86 | 3,86 | 3,86 | 3,86 | 18.459 | +1,58% |
| 1993-02-25 | 3,80 | 3,80 | 3,80 | 3,80 | 32.066 | +0,00% |
| 1993-02-23 | 3,80 | 3,80 | 3,80 | 3,80 | 11.566 | +1,06% |
| 1993-02-22 | 3,76 | 3,76 | 3,76 | 3,76 | 18.976 | -1,05% |
| 1993-02-18 | 3,80 | 3,80 | 3,80 | 3,80 | 59.645 | -1,04% |
| 1993-02-16 | 3,84 | 3,84 | 3,84 | 3,84 | 10.495 | +0,00% |
| 1993-02-15 | 3,84 | 3,84 | 3,84 | 3,84 | 19.049 | +0,00% |
| 1993-02-11 | 3,84 | 3,84 | 3,84 | 3,84 | 34.922 | -2,04% |
| 1993-02-09 | 3,92 | 3,92 | 3,92 | 3,92 | 27.423 | -1,51% |
| 1993-02-08 | 3,98 | 3,98 | 3,98 | 3,98 | 17.676 | +1,02% |
| 1993-02-04 | 3,94 | 3,94 | 3,94 | 3,94 | 26.155 | +0,00% |
| 1993-02-02 | 3,94 | 3,94 | 3,94 | 3,94 | 16.066 | +1,03% |
| 1993-02-01 | 3,90 | 3,90 | 3,90 | 3,90 | 21.987 | -0,51% |
| 1993-01-28 | 3,92 | 3,92 | 3,92 | 3,92 | 17.602 | -2,00% |
| 1993-01-26 | 4,00 | 4,00 | 4,00 | 4,00 | 20.450 | -0,99% |
| 1993-01-25 | 4,04 | 4,04 | 4,04 | 4,04 | 21.621 | +0,00% |
| 1993-01-21 | 4,04 | 4,04 | 4,04 | 4,04 | 17.141 | -0,49% |
| 1993-01-19 | 4,06 | 4,06 | 4,06 | 4,06 | 15.025 | -0,98% |
