BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-26 | 2,53 | 2,53 | 2,59 | 2,54 | 17.054 | -0,78% |
| 2011-01-25 | 2,52 | 2,52 | 2,60 | 2,56 | 19.115 | +0,79% |
| 2011-01-24 | 2,53 | 2,49 | 2,54 | 2,54 | 73.153 | +0,00% |
| 2011-01-21 | 2,56 | 2,53 | 2,60 | 2,54 | 28.820 | -1,55% |
| 2011-01-20 | 2,57 | 2,56 | 2,61 | 2,58 | 10.210 | +0,78% |
| 2011-01-19 | 2,58 | 2,56 | 2,60 | 2,56 | 32.023 | -0,78% |
| 2011-01-18 | 2,60 | 2,58 | 2,61 | 2,58 | 8.582 | -1,15% |
| 2011-01-17 | 2,58 | 2,56 | 2,61 | 2,61 | 13.633 | -0,76% |
| 2011-01-14 | 2,64 | 2,56 | 2,68 | 2,63 | 21.030 | -0,38% |
| 2011-01-13 | 2,64 | 2,63 | 2,66 | 2,64 | 24.874 | -0,75% |
| 2011-01-12 | 2,65 | 2,63 | 2,66 | 2,66 | 12.895 | +0,00% |
| 2011-01-11 | 2,66 | 2,66 | 2,68 | 2,66 | 8.420 | -0,75% |
| 2011-01-10 | 2,67 | 2,67 | 2,70 | 2,68 | 62.827 | -0,74% |
| 2011-01-07 | 2,66 | 2,66 | 2,71 | 2,70 | 13.563 | -1,10% |
| 2011-01-05 | 2,73 | 2,63 | 2,76 | 2,73 | 253.093 | +1,11% |
| 2011-01-04 | 2,66 | 2,66 | 2,73 | 2,70 | 11.982 | +0,75% |
| 2011-01-03 | 2,73 | 2,65 | 2,73 | 2,68 | 11.047 | +1,13% |
| 2010-12-31 | 2,58 | 2,58 | 2,68 | 2,65 | 32.341 | +0,38% |
| 2010-12-30 | 2,63 | 2,56 | 2,64 | 2,64 | 14.603 | +0,00% |
| 2010-12-29 | 2,58 | 2,57 | 2,64 | 2,64 | 17.970 | +1,54% |
